Transazioni391
AcquistiVendite
173218
Volume$13.1K
Volume acquistiVolume vendite
$5.7K$7.4K
Market Maker105
AcquirentiVenditori
6370
Sicurezza
1 Avvisi
Offerta circolante
999,999,96199.99%
Offerta totale999,999,961
Offerta massima1.00B
Pool condivisoKET262,439($44.7K)
Pool condivisoWAVAX187.69($3.5K)
Convertitore
1KET
= $0.16
?KET
USD
Informazioni
Panoramica di yellow ket
yellow ket (KET) è stato lanciato il 01.15.2025 ed è attualmente scambiato a $0.1698. L'offerta circolante di yellow ket è 1.00B, con una capitalizzazione di mercato di $169.84M.
Prezzo e prestazioni di mercato di yellow ket
Nelle ultime 24 ore, il prezzo di yellow ket (KET) ha registrato una variazione del -12.1%, con un volume di scambi di $169.84M. Tieni d'occhio il prezzo di yellow ket su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | KET | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $13.49 | 79.46 | 0.7306 | $0.16 | 283 | ||
4m ago | SELL | $15.67 | 92.33 | 0.8496 | $0.16 | 320 | ||
7m ago | SELL | $15.54 | 91.47 | 0.8424 | $0.16 | 333 | ||
9m ago | SELL | $24.10 | 141.74 | 1.30 | $0.17 | 267 | ||
10m ago | SELL | $28.12 | 165.16 | 1.52 | $0.17 | 233 | ||
11m ago | SELL | $34.88 | 204.45 | 1.89 | $0.17 | 246 | ||
14m ago | SELL | $28.88 | 168.75 | 1.56 | $0.17 | 316 | ||
15m ago | SELL | $29.24 | 170.54 | 1.58 | $0.17 | 320 | ||
16m ago | SELL | $20.77 | 120.96 | 1.12 | $0.17 | 333 | ||
20m ago | SELL | $33.31 | 193.70 | 1.80 | $0.17 | 291 | ||
21m ago | SELL | $25.52 | 148.19 | 1.38 | $0.17 | 274 | ||
34m ago | BUY | $12.35 | 70.82 | 0.6642 | $0.17 | 295 | ||
35m ago | BUY | $16.31 | 93.49 | 0.8762 | $0.17 | 253 | ||
45m ago | SELL | $20.82 | 120.00 | 1.11 | $0.17 | |||
1h ago | BUY | $11.61 | 66.39 | 0.6225 | $0.17 | 320 | ||
1h ago | BUY | $21.61 | 123.62 | 1.15 | $0.17 | 333 | ||
1h ago | BUY | $19.85 | 113.70 | 1.06 | $0.17 | 291 | ||
1h ago | BUY | $29.72 | 170.40 | 1.59 | $0.17 | 233 | ||
1h ago | BUY | $16.01 | 91.90 | 0.8577 | $0.17 | 274 | ||
1h ago | BUY | $19.61 | 112.69 | 1.05 | $0.17 | 329 | ||
1h ago | BUY | $9.70 | 55.78 | 0.5197 | $0.17 | 233 | ||
1h ago | BUY | $33.80 | 194.63 | 1.81 | $0.17 | 283 | ||
1h ago | BUY | $15.67 | 90.36 | 0.8398 | $0.17 | 267 | ||
1h ago | BUY | $18.80 | 108.51 | 1.00 | $0.17 | 316 | ||
1h ago | BUY | $11.57 | 66.93 | 0.6209 | $0.17 | 274 | ||
2h ago | BUY | $12.42 | 72.15 | 0.6690 | $0.17 | 267 | ||
2h ago | BUY | $12.74 | 74.04 | 0.6860 | $0.17 | 291 | ||
2h ago | BUY | $27.81 | 161.69 | 1.49 | $0.17 | 320 | ||
2h ago | SELL | $17.22 | 100.75 | 0.9267 | $0.17 | 2033 | ||
2h ago | SELL | $12.42 | 72.63 | 0.6685 | $0.17 | 330 | ||
2h ago | SELL | $32.21 | 187.63 | 1.72 | $0.17 | 253 | ||
2h ago | SELL | $17.92 | 104.05 | 0.9602 | $0.17 | 17 | ||
2h ago | SELL | $12.64 | 73.33 | 0.6773 | $0.17 | 333 | ||
2h ago | SELL | $14.22 | 82.44 | 0.7619 | $0.17 | 283 | ||
2h ago | SELL | $21.71 | 125.77 | 1.16 | $0.17 | 274 | ||
2h ago | SELL | $20.02 | 115.95 | 1.07 | $0.17 | 316 | ||
2h ago | SELL | $27.02 | 156.31 | 1.44 | $0.17 | 329 | ||
2h ago | SELL | $35.48 | 204.89 | 1.90 | $0.17 | 267 | ||
2h ago | SELL | $27.07 | 156.01 | 1.45 | $0.17 | 810 | ||
2h ago | BUY | $31.74 | 181.79 | 1.70 | $0.17 | |||
2h ago | SELL | $17.21 | 99.21 | 0.9227 | $0.17 | 320 | ||
2h ago | SELL | $16.58 | 95.33 | 0.8873 | $0.17 | 274 | ||
2h ago | SELL | $19.23 | 110.31 | 1.02 | $0.17 | 283 | ||
2h ago | BUY | $119.22 | 680.39 | 6.36 | $0.17 | |||
2h ago | SELL | $13.36 | 76.94 | 0.7130 | $0.17 | 316 | ||
3h ago | BUY | $39.25 | 225.47 | 2.10 | $0.17 | 295 | ||
3h ago | BUY | $2.84 | 16.33 | 0.1520 | $0.17 | |||
3h ago | BUY | $8.25 | 47.47 | 0.4416 | $0.17 | |||
3h ago | BUY | $16.14 | 92.93 | 0.8639 | $0.17 | 274 | ||
3h ago | BUY | $20.92 | 120.59 | 1.11 | $0.17 | 267 | ||
3h ago | BUY | $17.17 | 99.07 | 0.9192 | $0.17 | 329 | ||
3h ago | BUY | $7.13 | 41.20 | 0.3820 | $0.17 | 233 | ||
3h ago | BUY | $16.32 | 94.29 | 0.8737 | $0.17 | |||
3h ago | BUY | $36.29 | 209.99 | 1.94 | $0.17 | 274 | ||
3h ago | BUY | $24.50 | 141.60 | 1.30 | $0.17 | 291 | ||
3h ago | BUY | $34.37 | 199.00 | 1.83 | $0.17 | 246 | ||
3h ago | BUY | $15.46 | 89.61 | 0.8254 | $0.17 | 316 | ||
3h ago | BUY | $20.55 | 119.17 | 1.09 | $0.17 | 320 | ||
4h ago | BUY | $16.33 | 94.07 | 0.8648 | $0.17 | 194 | ||
4h ago | SELL | $10.24 | 59.38 | 0.5425 | $0.17 | 283 | ||
4h ago | SELL | $11.14 | 64.52 | 0.5898 | $0.17 | 320 | ||
4h ago | SELL | $14.06 | 81.40 | 0.7446 | $0.17 | 291 | ||
4h ago | SELL | $14.29 | 82.67 | 0.7568 | $0.17 | 316 | ||
4h ago | SELL | $22.64 | 130.85 | 1.19 | $0.17 | 233 | ||
4h ago | SELL | $26.07 | 150.45 | 1.38 | $0.17 | 274 | ||
4h ago | SELL | $19.68 | 113.42 | 1.04 | $0.17 | 333 | ||
4h ago | SELL | $11.19 | 64.47 | 0.5927 | $0.17 | 283 | ||
4h ago | SELL | $22.97 | 132.18 | 1.21 | $0.17 | 267 | ||
4h ago | SELL | $25.22 | 144.94 | 1.33 | $0.17 | 316 | ||
4h ago | SELL | $35.84 | 205.66 | 1.89 | $0.17 | 291 | ||
5h ago | BUY | $16.63 | 94.67 | 0.8795 | $0.17 | 295 | ||
5h ago | BUY | $21.56 | 123.20 | 1.14 | $0.17 | 291 | ||
5h ago | BUY | $18.74 | 107.18 | 0.9936 | $0.17 | 329 | ||
5h ago | BUY | $17.65 | 101.09 | 0.9363 | $0.17 | 316 | ||
5h ago | BUY | $26.69 | 153.02 | 1.41 | $0.17 | 283 | ||
5h ago | BUY | $26.25 | 150.76 | 1.39 | $0.17 | 267 | ||
5h ago | BUY | $35.23 | 202.60 | 1.86 | $0.17 | 246 | ||
5h ago | BUY | $34.58 | 199.24 | 1.83 | $0.17 | 333 | ||
5h ago | BUY | $16.91 | 97.56 | 0.8968 | $0.17 | 329 | ||
5h ago | BUY | $34.85 | 201.27 | 1.84 | $0.17 | 320 | ||
6h ago | SELL | $9.12 | 53.08 | 0.4841 | $0.17 | 322 | ||
6h ago | SELL | $6.29 | 36.59 | 0.3338 | $0.17 | |||
6h ago | SELL | $9.43 | 54.83 | 0.5004 | $0.17 | 295 | ||
6h ago | SELL | $9.32 | 54.13 | 0.4943 | $0.17 | 51 | ||
6h ago | SELL | $18.62 | 108.07 | 0.9875 | $0.17 | 283 | ||
6h ago | SELL | $10.85 | 62.94 | 0.5756 | $0.17 | 246 | ||
6h ago | SELL | $13.17 | 76.31 | 0.6983 | $0.17 | 267 | ||
6h ago | SELL | $13.91 | 80.53 | 0.7375 | $0.17 | 316 | ||
6h ago | SELL | $18.82 | 108.85 | 0.9977 | $0.17 | 283 | ||
6h ago | SELL | $36.35 | 209.97 | 1.92 | $0.17 | 291 | ||
6h ago | SELL | $37.15 | 214.69 | 1.97 | $0.17 | 329 | ||
6h ago | SELL | $12.92 | 74.60 | 0.6870 | $0.17 | 333 | ||
6h ago | SELL | $21.93 | 126.50 | 1.16 | $0.17 | 274 | ||
6h ago | SELL | $13.90 | 80.14 | 0.7394 | $0.17 | 233 | ||
6h ago | SELL | $30.64 | 176.39 | 1.62 | $0.17 | 267 | ||
6h ago | SELL | $33.07 | 190.04 | 1.75 | $0.17 | 316 | ||
7h ago | SELL | $53.89 | 308.98 | 2.86 | $0.17 | 44 | ||
7h ago | SELL | $25.49 | 145.84 | 1.35 | $0.17 | 291 | ||
7h ago | SELL | $35.47 | 202.62 | 1.88 | $0.17 | 16 | ||
7h ago | BUY | $8.36 | 47.46 | 0.4449 | $0.17 |