Transazioni323
AcquistiVendite
50273
Volume$20.7K
Volume acquistiVolume vendite
$9.1K$11.6K
Market Maker270
AcquirentiVenditori
29243
Sicurezza
2 Avvisi
Offerta circolante
20,999,78099.99%
Offerta totale20,999,780
Offerta massima21,000,000
Pool condivisoMQT90,674($515.4K)
Pool condivisoUSDt515,417($515.4K)
Convertitore
1MQT
= $5.68
?MQT
USD
Informazioni
Panoramica di MoveQuest
MoveQuest (MQT) è stato lanciato il 07.21.2024 ed è attualmente scambiato a $5.6817. L'offerta circolante di MoveQuest è 21.00M, con una capitalizzazione di mercato di $119.31M.
Prezzo e prestazioni di mercato di MoveQuest
Nelle ultime 24 ore, il prezzo di MoveQuest (MQT) ha registrato una variazione del -0.9%, con un volume di scambi di $119.31M. Tieni d'occhio il prezzo di MoveQuest su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | MQT | USDt | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $17.04 | 3.00 | 0.9223 | $5.68 | 26 | ||
1m ago | BUY | $5.51 | 0.9701 | 0.2985 | $5.68 | 26 | ||
5m ago | SELL | $24.74 | 4.35 | 1.33 | $5.68 | 62 | ||
21m ago | SELL | $5.68 | 1.00 | 0.3051 | $5.68 | 16 | ||
21m ago | SELL | $8.52 | 1.50 | 0.4576 | $5.68 | 47 | ||
22m ago | SELL | $7.07 | 1.24 | 0.3798 | $5.68 | 16 | ||
27m ago | BUY | $18.44 | 3.24 | 0.9902 | $5.68 | 24 | ||
27m ago | SELL | $9.66 | 1.70 | 0.5186 | $5.68 | 41 | ||
29m ago | SELL | $26.52 | 4.66 | 1.42 | $5.68 | 30 | ||
39m ago | SELL | $22.73 | 4.00 | 1.21 | $5.68 | |||
40m ago | SELL | $56.84 | 10.00 | 3.04 | $5.68 | |||
47m ago | SELL | $68.22 | 12.00 | 3.65 | $5.68 | 19 | ||
50m ago | SELL | $5.68 | 1.00 | 0.3046 | $5.68 | 29 | ||
51m ago | SELL | $113.75 | 20.00 | 6.09 | $5.68 | |||
57m ago | SELL | $17.06 | 3.00 | 0.9144 | $5.68 | |||
1h ago | SELL | $5.68 | 0.9999 | 0.3051 | $5.68 | |||
1h ago | SELL | $4.48 | 0.7875 | 0.2411 | $5.68 | 39 | ||
1h ago | SELL | $22.75 | 4.00 | 1.22 | $5.68 | |||
1h ago | SELL | $5.69 | 1.00 | 0.3065 | $5.69 | 110 | ||
1h ago | SELL | $11.38 | 2.00 | 0.6109 | $5.69 | 128 | ||
2h ago | BUY | $109.03 | 19.14 | 5.85 | $5.69 | 41 | ||
2h ago | SELL | $8.53 | 1.50 | 0.4571 | $5.68 | 56 | ||
2h ago | SELL | $25.95 | 4.56 | 1.39 | $5.68 | |||
2h ago | SELL | $34.13 | 6.00 | 1.81 | $5.68 | 10 | ||
2h ago | SELL | $28.44 | 5.00 | 1.51 | $5.68 | 128 | ||
2h ago | SELL | $5.69 | 1.00 | 0.3041 | $5.69 | |||
2h ago | SELL | $0.11 | 0.02000 | 0.006082 | $5.69 | 146 | ||
2h ago | SELL | $307.46 | 54.00 | 16.45 | $5.69 | |||
2h ago | SELL | $6.42 | 1.12 | 0.3437 | $5.69 | |||
3h ago | SELL | $55.92 | 9.81 | 2.99 | $5.69 | |||
3h ago | SELL | $11.39 | 2.00 | 0.6100 | $5.69 | 77 | ||
3h ago | SELL | $56.99 | 10.00 | 3.05 | $5.69 | 17 | ||
3h ago | SELL | $28.25 | 4.95 | 1.51 | $5.70 | 15 | ||
3h ago | SELL | $34.20 | 6.00 | 1.82 | $5.70 | 24 | ||
3h ago | SELL | $11.40 | 2.00 | 0.6085 | $5.70 | 96 | ||
3h ago | SELL | $34.55 | 6.06 | 1.84 | $5.70 | 11 | ||
3h ago | SELL | $11.40 | 2.00 | 0.6086 | $5.70 | 166 | ||
3h ago | SELL | $146.00 | 25.59 | 7.79 | $5.70 | |||
3h ago | SELL | $5.70 | 1.00 | 0.3044 | $5.70 | 11 | ||
3h ago | SELL | $2.85 | 0.5000 | 0.1518 | $5.70 | 14 | ||
3h ago | SELL | $11.41 | 2.00 | 0.6074 | $5.70 | 48 | ||
3h ago | SELL | $17.11 | 3.00 | 0.9115 | $5.70 | 43 | ||
3h ago | SELL | $2.85 | 0.5000 | 0.1519 | $5.70 | 53 | ||
3h ago | SELL | $5.70 | 1.00 | 0.3038 | $5.70 | 38 | ||
3h ago | SELL | $17.12 | 3.00 | 0.9071 | $5.70 | |||
3h ago | SELL | $78.00 | 13.66 | 4.12 | $5.70 | 41 | ||
3h ago | BUY | $1.98 | 0.3469 | 0.1049 | $5.71 | |||
4h ago | SELL | $11.41 | 2.00 | 0.6045 | $5.70 | 11 | ||
4h ago | SELL | $19.41 | 3.40 | 1.02 | $5.70 | 21 | ||
4h ago | BUY | $147.69 | 25.84 | 7.82 | $5.71 | |||
4h ago | SELL | $2.28 | 0.4000 | 0.1208 | $5.70 | 64 | ||
4h ago | SELL | $14.26 | 2.50 | 0.7554 | $5.70 | 47 | ||
4h ago | SELL | $45.65 | 8.00 | 2.41 | $5.70 | 64 | ||
4h ago | SELL | $11.41 | 2.00 | 0.6044 | $5.70 | 24 | ||
4h ago | SELL | $28.54 | 5.00 | 1.51 | $5.70 | 64 | ||
4h ago | SELL | $11.41 | 2.00 | 0.6058 | $5.70 | 35 | ||
4h ago | SELL | $24.47 | 4.28 | 1.29 | $5.70 | 25 | ||
4h ago | SELL | $17.70 | 3.10 | 0.9391 | $5.70 | 22 | ||
4h ago | SELL | $11.42 | 2.00 | 0.6059 | $5.71 | |||
4h ago | SELL | $16.37 | 2.86 | 0.8688 | $5.71 | 29 | ||
4h ago | SELL | $48.24 | 8.44 | 2.55 | $5.71 | 31 | ||
4h ago | SELL | $6.61 | 1.15 | 0.3508 | $5.71 | 27 | ||
4h ago | SELL | $<1 | 0.01250 | 0.003788 | $5.71 | 48 | ||
4h ago | SELL | $2.35 | 0.4125 | 0.1250 | $5.71 | |||
4h ago | SELL | $17.80 | 3.11 | 0.9449 | $5.71 | 28 | ||
4h ago | SELL | $2.68 | 0.4700 | 0.1424 | $5.71 | 104 | ||
4h ago | SELL | $39.98 | 7.00 | 2.11 | $5.71 | 104 | ||
4h ago | SELL | $17.13 | 3.00 | 0.9065 | $5.71 | 41 | ||
4h ago | SELL | $28.56 | 5.00 | 1.51 | $5.71 | 104 | ||
4h ago | SELL | $17.14 | 3.00 | 0.9066 | $5.71 | 30 | ||
4h ago | SELL | $62.00 | 10.85 | 3.27 | $5.71 | 12 | ||
4h ago | SELL | $4.00 | 0.7000 | 0.2116 | $5.71 | 104 | ||
4h ago | SELL | $17.14 | 3.00 | 0.9069 | $5.71 | 64 | ||
4h ago | SELL | $11.43 | 2.00 | 0.6061 | $5.71 | 26 | ||
5h ago | SELL | $23.59 | 4.12 | 1.25 | $5.71 | 54 | ||
5h ago | SELL | $40.02 | 7.00 | 2.12 | $5.71 | 10 | ||
5h ago | SELL | $194.48 | 34.00 | 10.31 | $5.72 | 128 | ||
5h ago | SELL | $257.63 | 45.00 | 13.65 | $5.72 | 77 | ||
5h ago | SELL | $43.22 | 7.54 | 2.29 | $5.72 | 29 | ||
5h ago | SELL | $17.18 | 3.00 | 0.9112 | $5.72 | 29 | ||
5h ago | SELL | $11.45 | 2.00 | 0.6076 | $5.72 | 10 | ||
5h ago | SELL | $11.45 | 2.00 | 0.6076 | $5.72 | 70 | ||
5h ago | SELL | $80.34 | 14.02 | 4.26 | $5.73 | |||
5h ago | SELL | $74.96 | 13.07 | 3.97 | $5.73 | 146 | ||
5h ago | SELL | $5.73 | 1.00 | 0.3040 | $5.73 | 27 | ||
5h ago | SELL | $43.00 | 7.50 | 2.28 | $5.73 | |||
5h ago | SELL | $11.88 | 2.07 | 0.6300 | $5.73 | 27 | ||
5h ago | SELL | $17.20 | 3.00 | 0.9120 | $5.73 | 58 | ||
5h ago | SELL | $5.73 | 1.00 | 0.3040 | $5.73 | 10 | ||
6h ago | SELL | $17.20 | 3.00 | 0.9120 | $5.73 | 29 | ||
6h ago | SELL | $34.41 | 6.00 | 1.82 | $5.73 | 29 | ||
6h ago | BUY | $93.89 | 16.35 | 4.97 | $5.74 | 11 | ||
6h ago | SELL | $47.56 | 8.29 | 2.52 | $5.73 | 26 | ||
6h ago | SELL | $72.41 | 12.62 | 3.85 | $5.73 | |||
6h ago | SELL | $17.21 | 3.00 | 0.9151 | $5.73 | 47 | ||
6h ago | SELL | $17.21 | 3.00 | 0.9152 | $5.73 | 74 | ||
7h ago | SELL | $17.21 | 3.00 | 0.9136 | $5.73 | 43 | ||
7h ago | SELL | $12.81 | 2.23 | 0.6800 | $5.73 | 17 | ||
7h ago | BUY | $24.31 | 4.23 | 1.29 | $5.74 | |||
7h ago | SELL | $31.68 | 5.52 | 1.68 | $5.73 | 54 |