Transazioni10
AcquistiVendite
19
Volume$18
Volume acquistiVolume vendite
$<1$18
Market Maker10
AcquirentiVenditori
19
Sicurezza
1 Avvisi
Offerta circolante
100.00B99.99%
Offerta totale100.00B
Offerta massima100.00B
Pool condivisoTOTORO91.95B($19.3K)
Pool condivisoWETH0.8823($1.6K)
Convertitore
1TOTORO
= $0.062073
?TOTORO
USD
Informazioni
Panoramica di Based Totoro
Based Totoro (TOTORO) è stato lanciato il 03.27.2025 ed è attualmente scambiato a $0.0(6)2073. L'offerta circolante di Based Totoro è 100.00B, con una capitalizzazione di mercato di $20,739.8.
Prezzo e prestazioni di mercato di Based Totoro
Nelle ultime 24 ore, il prezzo di Based Totoro (TOTORO) ha registrato una variazione del +0.4%, con un volume di scambi di $20,739.8. Tieni d'occhio il prezzo di Based Totoro su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | TOTORO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $1.63 | 7,880,746 | 0.039139 | $0.062073 | |||
10h ago | SELL | $1.66 | 8,068,281 | 0.039358 | $0.062064 | |||
11h ago | SELL | $2.00 | 9,679,543 | 0.001122 | $0.062067 | |||
17h ago | SELL | $1.98 | 9,505,499 | 0.001103 | $0.062091 | |||
17h ago | SELL | $4.06 | 19,439,675 | 0.002256 | $0.062092 | |||
17h ago | SELL | $2.02 | 9,694,789 | 0.001125 | $0.062092 | |||
17h ago | SELL | $2.03 | 9,725,862 | 0.001129 | $0.062093 | |||
17h ago | SELL | $0.39 | 1,909,426 | 0.032217 | $0.062093 | |||
17h ago | SELL | $2.32 | 11,095,903 | 0.001288 | $0.062093 | |||
23h ago | BUY | $<1 | 232,039 | 0.042750 | $0.062153 | |||
1d ago | SELL | $1.83 | 8,886,853 | 0.001032 | $0.062064 | |||
2d ago | SELL | $42.00 | 198,363,543 | 0.02310 | $0.062117 | |||
2d ago | SELL | $21.77 | 102,449,899 | 0.01196 | $0.062125 | |||
2d ago | SELL | $0.36 | 1,719,918 | 0.032011 | $0.062133 | |||
2d ago | SELL | $0.36 | 1,726,879 | 0.032019 | $0.062134 | |||
2d ago | SELL | $0.31 | 1,476,932 | 0.031727 | $0.062138 | |||
2d ago | SELL | $0.38 | 1,784,250 | 0.032087 | $0.062140 | |||
2d ago | SELL | $8.41 | 39,555,543 | 0.004629 | $0.062127 | |||
2d ago | SELL | $1.78 | 8,383,256 | 0.039815 | $0.062127 | |||
2d ago | SELL | $1.65 | 7,814,348 | 0.039151 | $0.062114 | |||
2d ago | SELL | $0.12 | 573,234 | 0.046713 | $0.062135 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062303 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062303 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062303 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062303 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062303 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062303 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062303 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062304 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062304 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062308 | |||
2d ago | BUY | $<1 | 966.98 | 0.061155 | $0.062308 | |||
2d ago | SELL | $4.23 | 19,153,245 | 0.002243 | $0.062211 | |||
2d ago | SELL | $0.59 | 2,712,137 | 0.033177 | $0.062198 | |||
2d ago | SELL | $0.38 | 1,775,134 | 0.032080 | $0.062193 | |||
2d ago | SELL | $0.37 | 1,732,161 | 0.032029 | $0.062193 | |||
2d ago | SELL | $0.27 | 1,279,686 | 0.031499 | $0.062187 | |||
2d ago | SELL | $1.86 | 8,460,038 | 0.039915 | $0.062199 | |||
3d ago | SELL | $2.04 | 9,372,015 | 0.001098 | $0.062177 | |||
3d ago | SELL | $<1 | 0.01000 | 0.0111172 | $0.062177 | |||
3d ago | SELL | $<1 | 0.01000 | 0.0111172 | $0.062177 | |||
3d ago | SELL | $<1 | 0.01000 | 0.0111172 | $0.062179 | |||
3d ago | SELL | $2.04 | 9,359,025 | 0.001097 | $0.062180 | |||
3d ago | SELL | $<1 | 47,262 | 0.055541 | $0.062180 | |||
3d ago | SELL | $2.10 | 9,638,557 | 0.001130 | $0.062180 | |||
3d ago | SELL | $5.27 | 24,180,957 | 0.002836 | $0.062181 | |||
3d ago | SELL | $2.08 | 9,458,524 | 0.001110 | $0.062208 | |||
3d ago | SELL | $<1 | 0.01000 | 0.0111173 | $0.062204 | |||
3d ago | SELL | $1.83 | 8,349,809 | 0.039801 | $0.062201 | |||
3d ago | BUY | $1.87 | 8,349,809 | 0.001000 | $0.062245 | |||
3d ago | SELL | $14.04 | 63,255,790 | 0.007429 | $0.062221 | |||
3d ago | BUY | $4.99 | 21,932,773 | 0.002629 | $0.062276 | |||
3d ago | BUY | $4.01 | 17,622,770 | 0.002111 | $0.062277 | |||
3d ago | SELL | $11.12 | 49,710,842 | 0.005840 | $0.062238 | |||
3d ago | SELL | $<1 | 1,955.14 | 0.062298 | $0.062244 | |||
3d ago | SELL | $0.23 | 1,024,476 | 0.031204 | $0.062253 | |||
3d ago | SELL | $13.34 | 59,602,936 | 0.007011 | $0.062238 | |||
3d ago | SELL | $<1 | 124,447 | 0.041464 | $0.062251 | |||
3d ago | SELL | $4.14 | 18,301,559 | 0.002154 | $0.062263 | |||
3d ago | SELL | $1.15 | 5,272,920 | 0.036209 | $0.062192 | |||
3d ago | SELL | $418.24 | 1.87B | 0.2246 | $0.062238 | |||
3d ago | SELL | $265.32 | 1.15B | 0.1425 | $0.062313 | |||
4d ago | SELL | $<1 | 0.01000 | 0.0111258 | $0.062340 | |||
4d ago | SELL | $<1 | 0.01000 | 0.0111258 | $0.062340 | |||
4d ago | SELL | $5.63 | 24,062,154 | 0.003029 | $0.062340 | |||
4d ago | SELL | $4.68 | 20,023,547 | 0.002522 | $0.062341 | |||
4d ago | SELL | $5.66 | 24,170,702 | 0.003046 | $0.062342 | |||
4d ago | SELL | $3.39 | 14,488,151 | 0.001826 | $0.062343 | |||
4d ago | SELL | $4.69 | 20,005,613 | 0.002523 | $0.062344 | |||
4d ago | SELL | $4.71 | 20,077,496 | 0.002533 | $0.062345 | |||
4d ago | SELL | $4.70 | 20,059,489 | 0.002532 | $0.062347 | |||
4d ago | SELL | $4.71 | 20,095,527 | 0.002538 | $0.062348 | |||
4d ago | SELL | $4.69 | 19,987,703 | 0.002525 | $0.062349 | |||
4d ago | SELL | $4.71 | 20,041,506 | 0.002533 | $0.062350 | |||
4d ago | SELL | $4.72 | 20,113,590 | 0.002544 | $0.062351 | |||
4d ago | SELL | $<1 | 0.01000 | 0.0111265 | $0.062334 | |||
4d ago | SELL | $<1 | 0.01000 | 0.0111265 | $0.062334 | |||
4d ago | SELL | $<1 | 0.01000 | 0.0111265 | $0.062333 | |||
4d ago | SELL | $12.05 | 51,888,388 | 0.006568 | $0.062323 | |||
4d ago | SELL | $0.25 | 1,104,218 | 0.031398 | $0.062324 | |||
4d ago | SELL | $1.97 | 8,489,769 | 0.001075 | $0.062325 | |||
4d ago | SELL | $1.95 | 8,415,968 | 0.001066 | $0.062325 | |||
4d ago | SELL | $1.95 | 8,440,976 | 0.001069 | $0.062319 | |||
4d ago | SELL | $<1 | 0.01000 | 0.0111267 | $0.062314 | |||
4d ago | SELL | $0.82 | 3,567,239 | 0.034521 | $0.062315 | |||
4d ago | SELL | $1.21 | 5,262,988 | 0.036671 | $0.062315 | |||
4d ago | SELL | $8.13 | 35,155,772 | 0.004458 | $0.062314 | |||
4d ago | SELL | $35.62 | 153,653,466 | 0.01952 | $0.062318 | |||
4d ago | SELL | $46.16 | 198,363,543 | 0.02531 | $0.062327 | 13 | ||
4d ago | SELL | $10.97 | 47,010,063 | 0.006015 | $0.062334 | |||
4d ago | SELL | $58.28 | 248,867,867 | 0.03195 | $0.062341 | |||
4d ago | SELL | $36.58 | 155,052,385 | 0.01999 | $0.062359 | 11 | ||
4d ago | SELL | $36.56 | 153,653,466 | 0.01988 | $0.062379 | |||
4d ago | SELL | $3.58 | 15,011,614 | 0.001946 | $0.062388 | |||
4d ago | SELL | $3.58 | 14,995,153 | 0.001945 | $0.062389 | |||
4d ago | SELL | $3.59 | 15,039,661 | 0.001951 | $0.062389 | |||
4d ago | SELL | $3.62 | 15,149,023 | 0.001966 | $0.062390 | |||
4d ago | SELL | $3.61 | 15,126,501 | 0.001964 | $0.062391 | |||
4d ago | SELL | $3.60 | 15,061,990 | 0.001956 | $0.062392 | |||
4d ago | SELL | $3.61 | 15,095,991 | 0.001961 | $0.062393 |