Transazioni881
AcquistiVendite
445436
Volume$267.5K
Volume acquistiVolume vendite
$123.2K$144.3K
Market Maker379
AcquirentiVenditori
261302
Sicurezza
2 Avvisi
Offerta circolante
995,00099.83%
Offerta totale996,667
Offerta massima996,667
Pool condivisoRAINBUBB711,226($51.5K)
Pool condivisoWETH10.44($20.6K)
Convertitore
1RAINBUBB
= $0.07166
?RAINBUBB
USD
Informazioni
Panoramica di 🌈 Bubble
🌈 Bubble (RAINBUBB) è stato lanciato il 03.18.2025 ed è attualmente scambiato a $0.07166. L'offerta circolante di 🌈 Bubble è 995,000, con una capitalizzazione di mercato di $71,304.5.
Prezzo e prestazioni di mercato di 🌈 Bubble
Nelle ultime 24 ore, il prezzo di 🌈 Bubble (RAINBUBB) ha registrato una variazione del -54.0%, con un volume di scambi di $71,304.5. Tieni d'occhio il prezzo di 🌈 Bubble su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | RAINBUBB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $3.39 | 47.42 | 0.001725 | $0.07166 | |||
43m ago | SELL | $7.34 | 102.32 | 0.003724 | $0.07177 | |||
1h ago | SELL | $84.07 | 1,163.35 | 0.04242 | $0.07227 | |||
1h ago | SELL | $25.84 | 356.57 | 0.01303 | $0.07247 | |||
1h ago | BUY | $0.12 | 1.73 | 0.046470 | $0.07360 | |||
1h ago | SELL | $183.24 | 2,530.53 | 0.09288 | $0.07241 | |||
2h ago | SELL | $1.44 | 19.91 | 0.037336 | $0.07267 | 59 | ||
2h ago | SELL | $328.74 | 4,493.03 | 0.1666 | $0.07316 | |||
2h ago | SELL | $67.25 | 911.87 | 0.03410 | $0.07375 | |||
2h ago | BUY | $4.92 | 65.30 | 0.002495 | $0.07534 | 23 | ||
2h ago | SELL | $149.02 | 2,012.07 | 0.07556 | $0.07406 | |||
3h ago | BUY | $69.01 | 911.87 | 0.03500 | $0.07568 | |||
3h ago | BUY | $24.40 | 323.02 | 0.01237 | $0.07554 | |||
3h ago | BUY | $190.33 | 2,530.53 | 0.09652 | $0.07521 | |||
3h ago | BUY | $6.30 | 84.22 | 0.003200 | $0.07491 | |||
3h ago | SELL | $11.27 | 153.50 | 0.005716 | $0.07343 | |||
3h ago | SELL | $4.15 | 56.57 | 0.002107 | $0.07345 | |||
3h ago | SELL | $4.85 | 66.02 | 0.002460 | $0.07346 | |||
3h ago | BUY | $15.64 | 208.69 | 0.007932 | $0.07494 | |||
3h ago | BUY | $19.51 | 260.66 | 0.009900 | $0.07485 | |||
3h ago | SELL | $452.72 | 6,116.25 | 0.2296 | $0.07401 | |||
4h ago | BUY | $0.16 | 2.15 | 0.048346 | $0.07618 | |||
4h ago | SELL | $54.64 | 731.02 | 0.02773 | $0.07475 | |||
4h ago | SELL | $671.19 | 8,846.52 | 0.3406 | $0.07587 | 11 | ||
4h ago | SELL | $23.64 | 307.36 | 0.01200 | $0.07694 | |||
4h ago | SELL | $2.12 | 27.62 | 0.001079 | $0.07700 | |||
4h ago | BUY | $80.81 | 1,030.19 | 0.04100 | $0.07844 | |||
4h ago | SELL | $129.72 | 1,685.61 | 0.06581 | $0.07695 | |||
4h ago | SELL | $186.42 | 2,407.12 | 0.09458 | $0.07744 | |||
4h ago | BUY | $59.13 | 746.41 | 0.03000 | $0.07922 | |||
4h ago | BUY | $5.01 | 63.34 | 0.002542 | $0.07911 | 23 | ||
5h ago | SELL | $4.57 | 59.13 | 0.002326 | $0.07742 | |||
6h ago | SELL | $36.34 | 470.50 | 0.01852 | $0.07724 | |||
6h ago | SELL | $27.43 | 354.73 | 0.01398 | $0.07734 | |||
6h ago | SELL | $17.70 | 228.67 | 0.009023 | $0.07743 | |||
6h ago | SELL | $50.11 | 646.37 | 0.02554 | $0.07753 | |||
6h ago | SELL | $7.72 | 99.53 | 0.003937 | $0.07762 | |||
6h ago | BUY | $5.05 | 63.86 | 0.002577 | $0.07920 | |||
6h ago | SELL | $70.40 | 905.76 | 0.03588 | $0.07772 | |||
6h ago | SELL | $<1 | 0.9971 | 0.043955 | $0.07783 | |||
6h ago | BUY | $0.22 | 2.86 | 0.031157 | $0.07941 | |||
6h ago | SELL | $428.90 | 5,463.65 | 0.2185 | $0.07850 | |||
6h ago | SELL | $1.46 | 18.49 | 0.037463 | $0.07917 | |||
6h ago | SELL | $1.64 | 20.80 | 0.038396 | $0.07918 | |||
6h ago | SELL | $<1 | 1.15 | 0.044664 | $0.07918 | |||
6h ago | SELL | $228.71 | 2,875.39 | 0.1165 | $0.07954 | |||
6h ago | BUY | $19.45 | 238.73 | 0.009915 | $0.08149 | |||
6h ago | BUY | $8.99 | 110.45 | 0.004584 | $0.08144 | |||
6h ago | SELL | $189.25 | 2,366.11 | 0.09660 | $0.07998 | |||
6h ago | SELL | $48.64 | 605.30 | 0.02482 | $0.08035 | |||
6h ago | BUY | $4.95 | 60.44 | 0.002531 | $0.08206 | |||
6h ago | SELL | $<1 | 1.15 | 0.044752 | $0.08041 | |||
6h ago | SELL | $304.65 | 3,765.73 | 0.1555 | $0.08090 | |||
6h ago | SELL | $210.34 | 2,573.97 | 0.1073 | $0.08171 | |||
6h ago | SELL | $244.89 | 2,975.96 | 0.1252 | $0.08229 | |||
6h ago | SELL | $420.60 | 5,045.63 | 0.2150 | $0.08335 | |||
6h ago | SELL | $379.50 | 4,483.17 | 0.1940 | $0.08465 | 19 | ||
6h ago | BUY | $387.18 | 4,483.17 | 0.1980 | $0.08636 | 19 | ||
6h ago | SELL | $1.28 | 15.25 | 0.036556 | $0.08402 | |||
6h ago | SELL | $3.20 | 38.15 | 0.001639 | $0.08403 | |||
6h ago | SELL | $339.77 | 4,016.88 | 0.1737 | $0.08458 | |||
6h ago | SELL | $81.60 | 956.97 | 0.04173 | $0.08527 | |||
6h ago | SELL | $588.68 | 6,816.45 | 0.3010 | $0.08636 | |||
6h ago | SELL | $3.81 | 43.71 | 0.001952 | $0.08733 | |||
7h ago | SELL | $180.73 | 2,062.99 | 0.09246 | $0.08760 | |||
7h ago | SELL | $267.84 | 3,031.73 | 0.1370 | $0.08834 | |||
7h ago | BUY | $9.97 | 110.03 | 0.005099 | $0.09063 | 23 | ||
7h ago | SELL | $2.53 | 28.54 | 0.001296 | $0.08868 | |||
7h ago | SELL | $4.04 | 45.56 | 0.002069 | $0.08869 | |||
7h ago | SELL | $11.59 | 130.76 | 0.005940 | $0.08870 | |||
7h ago | SELL | $30.13 | 339.64 | 0.01544 | $0.08872 | 23 | ||
7h ago | SELL | $84.78 | 953.76 | 0.04345 | $0.08889 | |||
7h ago | SELL | $222.87 | 2,492.03 | 0.1142 | $0.08943 | |||
7h ago | SELL | $17.25 | 192.10 | 0.008843 | $0.08983 | 14 | ||
7h ago | BUY | $0.96 | 10.55 | 0.034957 | $0.09163 | |||
7h ago | BUY | $20.17 | 220.09 | 0.01033 | $0.09167 | |||
7h ago | BUY | $4.01 | 43.84 | 0.002058 | $0.09163 | |||
7h ago | SELL | $1,225.36 | 13,340 | 0.6277 | $0.09185 | |||
7h ago | SELL | $<1 | 0.09015 | 0.054338 | $0.09394 | |||
7h ago | SELL | $0.82 | 8.73 | 0.034202 | $0.09394 | 59 | ||
7h ago | SELL | $8.46 | 90.06 | 0.004335 | $0.09396 | |||
7h ago | SELL | $185.89 | 1,971.41 | 0.09522 | $0.09429 | 30 | ||
7h ago | SELL | $1,159.23 | 12,000 | 0.5938 | $0.09660 | |||
7h ago | BUY | $19.31 | 192.10 | 0.009900 | $0.10 | 14 | ||
7h ago | SELL | $189.30 | 1,915.32 | 0.09703 | $0.09883 | |||
7h ago | BUY | $193.14 | 1,915.32 | 0.09900 | $0.10 | |||
7h ago | SELL | $177.46 | 1,796.00 | 0.09096 | $0.09881 | |||
7h ago | BUY | $682.83 | 6,833.53 | 0.3500 | $0.09992 | |||
7h ago | SELL | $0.84 | 8.72 | 0.034329 | $0.09676 | 59 | ||
7h ago | SELL | $191.42 | 1,971.41 | 0.09811 | $0.09709 | 30 | ||
7h ago | BUY | $204.85 | 2,068.16 | 0.1050 | $0.09905 | |||
7h ago | BUY | $9.36 | 94.90 | 0.004800 | $0.09867 | |||
7h ago | BUY | $2.34 | 23.73 | 0.001200 | $0.09865 | 59 | ||
7h ago | BUY | $386.29 | 3,942.82 | 0.1980 | $0.09797 | 30 | ||
7h ago | SELL | $0.22 | 2.36 | 0.031154 | $0.09536 | |||
7h ago | BUY | $195.09 | 2,012.07 | 0.1000 | $0.09696 | |||
7h ago | BUY | $663.33 | 6,947.68 | 0.3400 | $0.09547 | |||
7h ago | SELL | $212.21 | 2,285.98 | 0.1087 | $0.09283 | |||
7h ago | SELL | $9.48 | 101.75 | 0.004860 | $0.09321 | |||
7h ago | SELL | $106.18 | 1,136.80 | 0.05442 | $0.09340 |