Transazioni70,198
AcquistiVendite
68,7671,431
Volume$1.5M
Volume acquistiVolume vendite
$763.0K$765.9K
Market Maker8,252
AcquirentiVenditori
8,093509
Sicurezza
3 Avvisi
Offerta circolante
99,999,98399.99%
Offerta totale99,999,983
Offerta massima100,000,000
Pool condivisoSAMS4,307,147($101.2K)
Pool condivisoWETH51.03($101.2K)
Convertitore
1SAMS
= $0.02343
?SAMS
USD
Informazioni
Panoramica di Samsara.Build
Samsara.Build (SAMS) è stato lanciato il 03.20.2025 ed è attualmente scambiato a $0.02343. L'offerta circolante di Samsara.Build è 100.00M, con una capitalizzazione di mercato di $2.34M.
Prezzo e prestazioni di mercato di Samsara.Build
Nelle ultime 24 ore, il prezzo di Samsara.Build (SAMS) ha registrato una variazione del -14.1%, con un volume di scambi di $2.34M. Tieni d'occhio il prezzo di Samsara.Build su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SAMS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $58.59 | 2,500.00 | 0.02954 | $0.02343 | 18 | ||
2m ago | SELL | $466.25 | 19,791 | 0.2351 | $0.02355 | |||
2m ago | BUY | $469.05 | 19,791 | 0.2365 | $0.02370 | |||
5m ago | SELL | $481.02 | 20,412 | 0.2425 | $0.02356 | |||
5m ago | BUY | $483.90 | 20,412 | 0.2440 | $0.02370 | |||
6m ago | SELL | $4.69 | 200.00 | 0.002365 | $0.02346 | |||
8m ago | SELL | $495.77 | 21,035 | 0.2500 | $0.02356 | |||
8m ago | BUY | $498.75 | 21,035 | 0.2515 | $0.02371 | |||
10m ago | SELL | $509.18 | 21,663 | 0.2574 | $0.02350 | |||
10m ago | BUY | $512.23 | 21,663 | 0.2590 | $0.02364 | |||
13m ago | SELL | $522.98 | 22,295 | 0.2650 | $0.02345 | |||
13m ago | BUY | $526.12 | 22,295 | 0.2666 | $0.02359 | |||
15m ago | BUY | $118.71 | 5,063.98 | 0.06017 | $0.02344 | |||
16m ago | SELL | $537.84 | 22,984 | 0.2726 | $0.02340 | |||
16m ago | BUY | $541.06 | 22,984 | 0.2742 | $0.02354 | |||
19m ago | SELL | $552.79 | 23,625 | 0.2802 | $0.02339 | |||
19m ago | BUY | $556.11 | 23,625 | 0.2819 | $0.02353 | |||
22m ago | SELL | $567.95 | 24,270 | 0.2879 | $0.02340 | |||
22m ago | BUY | $571.35 | 24,270 | 0.2896 | $0.02354 | |||
24m ago | BUY | $16.42 | 701.79 | 0.008327 | $0.02340 | |||
24m ago | SELL | $46.19 | 1,984.80 | 0.02341 | $0.02327 | |||
24m ago | BUY | $831.64 | 35,802 | 0.4216 | $0.02322 | |||
25m ago | SELL | $583.19 | 25,319 | 0.2956 | $0.02303 | |||
25m ago | BUY | $586.68 | 25,319 | 0.2974 | $0.02317 | |||
26m ago | SELL | $84.05 | 3,667.68 | 0.04261 | $0.02291 | |||
26m ago | BUY | $781.16 | 34,119 | 0.3960 | $0.02289 | 39 | ||
27m ago | BUY | $9.95 | 438.25 | 0.005046 | $0.02271 | |||
27m ago | BUY | $19.72 | 868.62 | 0.01000 | $0.02270 | |||
27m ago | BUY | $84.03 | 3,704.34 | 0.04260 | $0.02268 | 91 | ||
27m ago | BUY | $158.41 | 7,000.75 | 0.08031 | $0.02262 | 91 | ||
27m ago | SELL | $634.15 | 28,058 | 0.3215 | $0.02260 | 14 | ||
28m ago | SELL | $598.50 | 26,155 | 0.3034 | $0.02288 | |||
28m ago | BUY | $602.08 | 26,155 | 0.3052 | $0.02302 | |||
29m ago | BUY | $70.49 | 3,082.78 | 0.03573 | $0.02286 | |||
29m ago | BUY | $164.74 | 7,221.90 | 0.08352 | $0.02281 | |||
29m ago | SELL | $702.94 | 30,833 | 0.3563 | $0.02279 | |||
29m ago | BUY | $12.96 | 561.40 | 0.006573 | $0.02309 | |||
30m ago | BUY | $1.27 | 55.37 | 0.036483 | $0.02309 | 238 | ||
30m ago | BUY | $53.27 | 2,308.51 | 0.02701 | $0.02307 | 238 | ||
30m ago | BUY | $99.66 | 4,325.04 | 0.05053 | $0.02304 | 238 | ||
30m ago | SELL | $433.93 | 18,881 | 0.2200 | $0.02298 | 25 | ||
31m ago | SELL | $614.17 | 26,433 | 0.3112 | $0.02323 | |||
31m ago | BUY | $617.85 | 26,433 | 0.3131 | $0.02337 | |||
32m ago | BUY | $38.87 | 1,674.13 | 0.01970 | $0.02322 | 18 | ||
32m ago | BUY | $41.27 | 1,778.97 | 0.02091 | $0.02320 | 91 | ||
32m ago | BUY | $95.53 | 4,122.61 | 0.04841 | $0.02317 | 91 | ||
32m ago | SELL | $390.05 | 16,885 | 0.1976 | $0.02310 | |||
32m ago | BUY | $51.24 | 2,197.53 | 0.02597 | $0.02331 | 18 | ||
32m ago | BUY | $15.06 | 646.26 | 0.007632 | $0.02330 | |||
32m ago | BUY | $50.31 | 2,160.49 | 0.02549 | $0.02328 | |||
32m ago | SELL | $392.20 | 16,885 | 0.1987 | $0.02322 | |||
34m ago | BUY | $110.91 | 4,733.19 | 0.05621 | $0.02343 | 238 | ||
34m ago | BUY | $174.97 | 7,488.44 | 0.08868 | $0.02336 | 238 | ||
34m ago | BUY | $289.95 | 12,467 | 0.1469 | $0.02325 | 238 | ||
34m ago | SELL | $1,260.64 | 54,004 | 0.6389 | $0.02334 | 32 | ||
34m ago | BUY | $96.25 | 4,051.71 | 0.04878 | $0.02375 | |||
34m ago | BUY | $130.63 | 5,511.17 | 0.06620 | $0.02370 | 238 | ||
34m ago | BUY | $253.59 | 10,739 | 0.1285 | $0.02361 | 238 | ||
34m ago | SELL | $1,139.12 | 48,106 | 0.5773 | $0.02367 | 21 | ||
34m ago | SELL | $629.65 | 26,132 | 0.3191 | $0.02409 | |||
34m ago | BUY | $633.42 | 26,132 | 0.3210 | $0.02423 | |||
37m ago | SELL | $637.06 | 26,451 | 0.3230 | $0.02408 | |||
37m ago | BUY | $640.87 | 26,451 | 0.3249 | $0.02422 | |||
37m ago | BUY | $9.95 | 413.58 | 0.005048 | $0.02407 | |||
40m ago | SELL | $644.83 | 26,777 | 0.3269 | $0.02408 | |||
40m ago | BUY | $648.69 | 26,777 | 0.3289 | $0.02422 | |||
42m ago | BUY | $47.33 | 1,967.14 | 0.02400 | $0.02406 | |||
43m ago | SELL | $652.65 | 27,125 | 0.3309 | $0.02406 | |||
43m ago | BUY | $656.55 | 27,125 | 0.3329 | $0.02420 | |||
46m ago | SELL | $660.51 | 27,451 | 0.3349 | $0.02406 | |||
46m ago | BUY | $664.46 | 27,451 | 0.3369 | $0.02420 | |||
48m ago | BUY | $52.78 | 2,195.94 | 0.02676 | $0.02403 | 18 | ||
48m ago | BUY | $42.19 | 1,757.30 | 0.02139 | $0.02401 | 16 | ||
48m ago | SELL | $405.42 | 16,925 | 0.2055 | $0.02395 | 14 | ||
49m ago | SELL | $668.37 | 27,610 | 0.3389 | $0.02420 | |||
49m ago | BUY | $672.37 | 27,610 | 0.3409 | $0.02435 | |||
52m ago | SELL | $676.31 | 27,937 | 0.3429 | $0.02420 | |||
52m ago | BUY | $680.36 | 27,937 | 0.3449 | $0.02435 | |||
55m ago | SELL | $684.31 | 28,266 | 0.3469 | $0.02420 | |||
55m ago | BUY | $688.40 | 28,266 | 0.3490 | $0.02435 | |||
57m ago | BUY | $19.72 | 815.35 | 0.01000 | $0.02418 | |||
57m ago | BUY | $18.26 | 755.28 | 0.009259 | $0.02417 | |||
57m ago | BUY | $46.16 | 1,910.67 | 0.02341 | $0.02416 | 91 | ||
57m ago | BUY | $82.27 | 3,409.34 | 0.04171 | $0.02413 | 16 | ||
57m ago | SELL | $393.24 | 16,343 | 0.1994 | $0.02406 | |||
58m ago | SELL | $204.81 | 8,462.42 | 0.1038 | $0.02420 | 14 | ||
58m ago | SELL | $692.34 | 28,357 | 0.3510 | $0.02441 | |||
58m ago | BUY | $696.49 | 28,357 | 0.3531 | $0.02456 | |||
59m ago | SELL | $228.29 | 9,393.10 | 0.1157 | $0.02430 | 12 | ||
1h ago | BUY | $488.10 | 20,013 | 0.2475 | $0.02438 | 23 | ||
1h ago | BUY | $54.86 | 2,261.45 | 0.02781 | $0.02426 | 111 | ||
1h ago | BUY | $38.64 | 1,594.20 | 0.01959 | $0.02423 | 111 | ||
1h ago | BUY | $84.49 | 3,490.09 | 0.04284 | $0.02420 | 238 | ||
1h ago | SELL | $743.95 | 30,717 | 0.3772 | $0.02421 | |||
1h ago | BUY | $261.00 | 10,662 | 0.1323 | $0.02448 | |||
1h ago | BUY | $389.40 | 16,007 | 0.1974 | $0.02432 | 111 | ||
1h ago | BUY | $933.84 | 38,889 | 0.4735 | $0.02401 | 238 | ||
1h ago | SELL | $3,273.44 | 134,057 | 1.65 | $0.02441 | |||
1h ago | SELL | $700.44 | 27,602 | 0.3551 | $0.02537 | |||
1h ago | BUY | $704.63 | 27,602 | 0.3573 | $0.02552 |