Transazioni7
AcquistiVendite
61
Volume$75
Volume acquistiVolume vendite
$<1$74
Market Maker4
AcquirentiVenditori
31
Sicurezza
2 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisobasepill752,995,148($2.1K)
Pool condivisoWETH0.2847($516)
Convertitore
1basepill
= $0.052880
?basepill
USD
Informazioni
Panoramica di basepill
basepill (basepill) è stato lanciato il 03.05.2025 ed è attualmente scambiato a $0.0(5)2880. L'offerta circolante di basepill è 1.00B, con una capitalizzazione di mercato di $2,880.86.
Prezzo e prestazioni di mercato di basepill
Nelle ultime 24 ore, il prezzo di basepill (basepill) ha registrato una variazione del -5.2%, con un volume di scambi di $2,880.86. Tieni d'occhio il prezzo di basepill su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | basepill | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $<1 | 4,936.24 | 0.057852 | $0.052880 | |||
3h ago | SELL | $74.02 | 25,603,631 | 0.04131 | $0.052891 | |||
6h ago | BUY | $<1 | 1,498.13 | 0.052552 | $0.053046 | |||
18h ago | BUY | $0.21 | 70,908 | 0.031207 | $0.053093 | |||
18h ago | BUY | $0.14 | 46,566 | 0.047931 | $0.053094 | |||
18h ago | BUY | $0.20 | 65,618 | 0.031117 | $0.053094 | |||
18h ago | BUY | $0.14 | 45,272 | 0.047708 | $0.053094 | |||
1d ago | BUY | $<1 | 5,523.66 | 0.059405 | $0.053039 | |||
1d ago | SELL | $<1 | 7,227.15 | 0.041206 | $0.053026 | |||
2d ago | BUY | $<1 | 4,319.47 | 0.057354 | $0.053192 | |||
2d ago | BUY | $<1 | 3,895.65 | 0.056633 | $0.053176 | |||
2d ago | BUY | $<1 | 4,244.56 | 0.057227 | $0.053198 | |||
2d ago | BUY | $<1 | 6,704.19 | 0.041141 | $0.053209 | |||
2d ago | BUY | $<1 | 4,297.02 | 0.057316 | $0.053205 | |||
3d ago | SELL | $0.17 | 56,607 | 0.049446 | $0.053129 | |||
3d ago | BUY | $0.18 | 56,607 | 0.049638 | $0.053198 | |||
3d ago | SELL | $<1 | 11,494 | 0.041918 | $0.053156 | |||
3d ago | BUY | $<1 | 6,396.02 | 0.041089 | $0.053250 | |||
3d ago | BUY | $<1 | 5,000.60 | 0.058514 | $0.053252 | |||
3d ago | BUY | $<1 | 6,221.77 | 0.041059 | $0.053245 | |||
3d ago | BUY | $<1 | 3,477.26 | 0.055920 | $0.053246 | |||
3d ago | SELL | $31.75 | 9,796,684 | 0.01656 | $0.053241 | |||
3d ago | BUY | $<1 | 4,302.17 | 0.057524 | $0.053349 | |||
3d ago | SELL | $0.86 | 263,863 | 0.034524 | $0.053285 | |||
3d ago | BUY | $0.88 | 263,863 | 0.034616 | $0.053352 | |||
4d ago | SELL | $<1 | 21,105 | 0.043617 | $0.053126 | |||
5d ago | BUY | $<1 | 6,402.08 | 0.041119 | $0.053169 | |||
5d ago | SELL | $0.12 | 41,624 | 0.047135 | $0.053110 | |||
5d ago | BUY | $0.13 | 41,624 | 0.047280 | $0.053174 | |||
5d ago | BUY | $<1 | 4,193.02 | 0.057333 | $0.053167 | |||
5d ago | BUY | $<1 | 5,660.71 | 0.0599 | $0.053176 | |||
5d ago | BUY | $<1 | 4,896.59 | 0.058563 | $0.053187 | |||
5d ago | BUY | $<1 | 5,547.66 | 0.059702 | $0.053198 | |||
5d ago | BUY | $<1 | 5,651.34 | 0.059883 | $0.053152 | |||
5d ago | BUY | $<1 | 5,661.06 | 0.0599 | $0.053164 | |||
5d ago | SELL | $0.28 | 92,119 | 0.031579 | $0.053115 | |||
5d ago | BUY | $0.29 | 92,119 | 0.031611 | $0.053180 | |||
5d ago | BUY | $<1 | 5,819.68 | 0.041017 | $0.053185 | |||
5d ago | SELL | $0.59 | 190,201 | 0.033260 | $0.053122 | |||
5d ago | BUY | $<1 | 3,038.48 | 0.055316 | $0.053173 | |||
5d ago | SELL | $0.29 | 93,786 | 0.031608 | $0.053108 | |||
5d ago | BUY | $0.29 | 93,786 | 0.031641 | $0.053172 | |||
5d ago | BUY | $<1 | 5,771.51 | 0.041009 | $0.053159 | |||
5d ago | BUY | $<1 | 5,658.43 | 0.0599 | $0.053209 | |||
5d ago | BUY | $0.18 | 56,589 | 0.0499 | $0.053208 | |||
5d ago | BUY | $<1 | 28,298 | 0.04495 | $0.053208 | |||
5d ago | BUY | $<1 | 4,295.83 | 0.057514 | $0.053208 | |||
5d ago | SELL | $0.31 | 99,961 | 0.031713 | $0.053141 | |||
5d ago | BUY | $0.32 | 99,961 | 0.031748 | $0.053204 | |||
5d ago | BUY | $<1 | 3,848.75 | 0.056732 | $0.053230 | |||
5d ago | BUY | $<1 | 3,017.90 | 0.055278 | $0.053227 | |||
5d ago | BUY | $<1 | 3,576.58 | 0.056255 | $0.053223 | |||
5d ago | BUY | $<1 | 5,173.34 | 0.059048 | $0.053214 | |||
5d ago | BUY | $<1 | 3,316.29 | 0.055800 | $0.053214 | |||
6d ago | BUY | $<1 | 4,404.24 | 0.057703 | $0.053213 | |||
6d ago | BUY | $<1 | 4,931.26 | 0.058624 | $0.053217 | |||
6d ago | BUY | $<1 | 3,996.79 | 0.056990 | $0.053221 | |||
6d ago | BUY | $<1 | 6,011.41 | 0.041051 | $0.053212 | |||
6d ago | BUY | $<1 | 5,094.49 | 0.05891 | $0.053192 | |||
6d ago | BUY | $<1 | 6,430.49 | 0.041124 | $0.053181 | |||
6d ago | BUY | $<1 | 4,429.52 | 0.057746 | $0.053181 | |||
6d ago | BUY | $<1 | 5,660.80 | 0.0599 | $0.053172 | |||
6d ago | BUY | $0.18 | 56,613 | 0.0499 | $0.053247 | |||
6d ago | SELL | $<1 | 10,276 | 0.041761 | $0.053182 | |||
7d ago | BUY | $8.84 | 2,703,187 | 0.004709 | $0.053271 | |||
7d ago | SELL | $3.26 | 1,020,383 | 0.001738 | $0.053198 | |||
7d ago | BUY | $<1 | 3,234.40 | 0.055629 | $0.053290 | |||
7d ago | BUY | $<1 | 6,257.28 | 0.041089 | $0.053301 | |||
8d ago | BUY | $<1 | 2,143.92 | 0.053731 | $0.053496 | |||
8d ago | BUY | $<1 | 4,437.07 | 0.057722 | $0.053489 | |||
8d ago | BUY | $<1 | 3,049.10 | 0.055306 | $0.053492 | |||
8d ago | BUY | $<1 | 4,360.37 | 0.057588 | $0.053491 | |||
8d ago | BUY | $<1 | 6,257.64 | 0.041089 | $0.053491 | |||
8d ago | BUY | $<1 | 3,801.85 | 0.056616 | $0.053513 | |||
8d ago | BUY | $<1 | 4,134.12 | 0.057194 | $0.053516 | |||
8d ago | BUY | $<1 | 6,257.88 | 0.041089 | $0.053484 | |||
8d ago | BUY | $<1 | 4,323.69 | 0.057524 | $0.053514 | |||
8d ago | SELL | $59.73 | 16,944,904 | 0.02959 | $0.053525 | |||
9d ago | BUY | $<1 | 5,101.17 | 0.059306 | $0.053687 | |||
9d ago | BUY | $<1 | 3,258.81 | 0.055944 | $0.053671 | |||
9d ago | BUY | $<1 | 2,876.25 | 0.055247 | $0.053650 | |||
9d ago | SELL | $0.23 | 65,855 | 0.031177 | $0.053600 | |||
9d ago | SELL | $160.51 | 40,995,984 | 0.07780 | $0.053915 | |||
9d ago | SELL | $72.63 | 17,053,893 | 0.03520 | $0.054259 | |||
9d ago | SELL | $83.73 | 18,633,740 | 0.04058 | $0.054493 | |||
10d ago | SELL | $1.26 | 273,712 | 0.036135 | $0.054622 | |||
10d ago | SELL | $12.45 | 2,678,465 | 0.006031 | $0.054648 | |||
10d ago | SELL | $0.64 | 138,833 | 0.033139 | $0.054673 | |||
10d ago | SELL | $<1 | 4,714.12 | 0.041066 | $0.054699 | |||
10d ago | BUY | $<1 | 4,714.12 | 0.041088 | $0.054797 | |||
10d ago | SELL | $<1 | 3,117.31 | 0.057052 | $0.054649 | |||
10d ago | BUY | $<1 | 3,117.31 | 0.057195 | $0.054743 | |||
11d ago | SELL | $5.89 | 1,247,734 | 0.002828 | $0.054720 | |||
11d ago | SELL | $<1 | 3,538.74 | 0.058037 | $0.054740 | |||
11d ago | BUY | $5.99 | 1,250,862 | 0.002892 | $0.054791 | |||
11d ago | BUY | $<1 | 4,718.32 | 0.041089 | $0.054781 | |||
12d ago | SELL | $0.12 | 27,600 | 0.046243 | $0.054543 | |||
12d ago | SELL | $<1 | 3,790.00 | 0.058574 | $0.054550 | |||
12d ago | SELL | $<1 | 9,193.07 | 0.042079 | $0.054524 | |||
12d ago | BUY | $<1 | 9,193.07 | 0.042122 | $0.054615 |