Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
2,197,60099.99%
Offerta totale2,197,802
Offerta massima2,197,802
Pool condivisoXAI91P0.083890($<1)
Pool condivisoUSDbC0.051($<1)
Convertitore
1XAI91P
= $0.06794
?XAI91P
USD
Informazioni
Panoramica di XAI91P
XAI91P (XAI91P) è stato lanciato il 03.26.2025 ed è attualmente scambiato a $0.06794. L'offerta circolante di XAI91P è 2.20M, con una capitalizzazione di mercato di $149,306.
Prezzo e prestazioni di mercato di XAI91P
Nelle ultime 24 ore, il prezzo di XAI91P (XAI91P) ha registrato una variazione del 0%, con un volume di scambi di $149,306. Tieni d'occhio il prezzo di XAI91P su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | XAI91P | USDbC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | REMOVE | $35,124.21 | 517,670 | 17.47 | - | |||
3d ago | BUY | $58.92 | 867.25 | 0.02931 | $0.06794 | |||
3d ago | SELL | $40.41 | 598.74 | 0.02010 | $0.06749 | |||
3d ago | BUY | $32.50 | 478.62 | 0.01617 | $0.06792 | |||
3d ago | BUY | $13.84 | 204.09 | 0.006889 | $0.06783 | |||
3d ago | BUY | $15.24 | 224.90 | 0.007585 | $0.06777 | |||
3d ago | SELL | $6.04 | 89.72 | 0.003008 | $0.06735 | |||
3d ago | BUY | $97.88 | 1,448.36 | 0.04873 | $0.06757 | |||
3d ago | BUY | $31.11 | 462.12 | 0.01549 | $0.06733 | |||
3d ago | BUY | $16.23 | 241.45 | 0.008086 | $0.06724 | |||
3d ago | SELL | $14.62 | 218.88 | 0.007286 | $0.06683 | |||
3d ago | BUY | $41.57 | 618.76 | 0.02070 | $0.06718 | |||
3d ago | BUY | $96.11 | 1,436.24 | 0.04790 | $0.06692 | |||
3d ago | BUY | $66.29 | 995.23 | 0.03303 | $0.06661 | |||
3d ago | SELL | $25.96 | 392.63 | 0.01294 | $0.06613 | |||
3d ago | SELL | $8.05 | 121.64 | 0.004014 | $0.06619 | |||
3d ago | BUY | $33.40 | 502.02 | 0.01665 | $0.06655 | |||
3d ago | BUY | $165.76 | 2,505.24 | 0.08263 | $0.06616 | |||
3d ago | BUY | $16.71 | 253.95 | 0.008333 | $0.06582 | |||
3d ago | SELL | $65.46 | 999.23 | 0.03263 | $0.06552 | |||
3d ago | SELL | $13.80 | 210.19 | 0.006881 | $0.06567 | |||
3d ago | SELL | $908.30 | 13,471 | 0.4528 | $0.06742 | |||
3d ago | BUY | $32.27 | 464.01 | 0.01608 | $0.06954 | |||
3d ago | BUY | $11.31 | 162.83 | 0.005638 | $0.06946 | |||
3d ago | BUY | $117.64 | 1,699.73 | 0.05864 | $0.06921 | |||
3d ago | SELL | $15.84 | 230.97 | 0.007898 | $0.06860 | |||
3d ago | SELL | $355.70 | 5,131.10 | 0.1773 | $0.06932 | |||
3d ago | BUY | $77.22 | 1,098.60 | 0.03849 | $0.07029 | |||
3d ago | BUY | $399.83 | 5,765.28 | 0.1994 | $0.06935 | |||
3d ago | BUY | $28.22 | 411.91 | 0.01407 | $0.06852 | |||
3d ago | SELL | $8.30 | 122.00 | 0.004141 | $0.06807 | |||
3d ago | BUY | $91.21 | 1,335.09 | 0.04549 | $0.06832 | |||
3d ago | SELL | $1.57 | 23.28 | 0.037866 | $0.06774 | |||
3d ago | BUY | $50.70 | 745.03 | 0.02528 | $0.06805 | |||
3d ago | BUY | $90.21 | 1,330.99 | 0.04499 | $0.06778 | |||
3d ago | BUY | $4.06 | 60.15 | 0.002028 | $0.06759 | |||
3d ago | REMOVE | $8,684.35 | 128,869 | 4.33 | - | |||
3d ago | BUY | $2,985.13 | 47,403 | 1.48 | $0.06297 | |||
3d ago | SELL | $452.73 | 7,675.95 | 0.2257 | $0.05898 | |||
3d ago | SELL | $1,746.66 | 28,092 | 0.8708 | $0.06217 | |||
3d ago | BUY | $3,015.74 | 49,747 | 1.50 | $0.06062 | |||
3d ago | SELL | $1,692.80 | 28,977 | 0.8445 | $0.05841 | |||
3d ago | SELL | $1,764.65 | 27,793 | 0.8804 | $0.06349 | |||
3d ago | BUY | $1,843.50 | 28,916 | 0.9206 | $0.06375 | |||
3d ago | SELL | $110.79 | 1,820.95 | 0.05533 | $0.06084 | |||
3d ago | SELL | $1,378.00 | 21,861 | 0.6859 | $0.06303 | |||
3d ago | BUY | $1,486.75 | 23,506 | 0.7400 | $0.06324 | |||
3d ago | SELL | $184.63 | 3,028.05 | 0.09190 | $0.06097 | |||
3d ago | SELL | $1,769.22 | 27,708 | 0.8806 | $0.06385 | |||
3d ago | BUY | $3,021.19 | 48,489 | 1.50 | $0.06230 | |||
3d ago | SELL | $101.71 | 1,760.17 | 0.05063 | $0.05778 | |||
3d ago | SELL | $1,720.40 | 28,485 | 0.8563 | $0.06039 | |||
3d ago | BUY | $1,906.38 | 31,520 | 0.9489 | $0.06048 | |||
3d ago | SELL | $67.40 | 1,171.99 | 0.03355 | $0.05751 | |||
3d ago | BUY | $0.91 | 15.74 | 0.034516 | $0.05795 | |||
3d ago | BUY | $0.99 | 17.23 | 0.034943 | $0.05795 | |||
3d ago | SELL | $1,394.02 | 23,392 | 0.6908 | $0.05959 | |||
3d ago | BUY | $1,473.34 | 24,623 | 0.7301 | $0.05983 | |||
3d ago | SELL | $503.91 | 8,672.19 | 0.2497 | $0.05810 | |||
3d ago | SELL | $1,733.31 | 28,259 | 0.8584 | $0.06133 | |||
3d ago | BUY | $2,565.55 | 42,441 | 1.27 | $0.06044 | |||
3d ago | SELL | $1,697.99 | 28,838 | 0.8428 | $0.05888 | |||
3d ago | SELL | $1,244.59 | 19,688 | 0.6214 | $0.06321 | |||
3d ago | BUY | $1,302.45 | 20,508 | 0.6503 | $0.06351 | |||
3d ago | SELL | $133.10 | 2,167.21 | 0.06646 | $0.06141 | |||
3d ago | BUY | $23.09 | 372.74 | 0.01151 | $0.06195 | |||
3d ago | SELL | $12.22 | 198.60 | 0.006096 | $0.06156 | |||
3d ago | SELL | $39.40 | 639.34 | 0.01965 | $0.06163 | |||
3d ago | BUY | $10.49 | 169.12 | 0.005233 | $0.06205 | |||
3d ago | BUY | $35.43 | 571.67 | 0.01772 | $0.06198 | |||
3d ago | SELL | $1,772.51 | 27,616 | 0.8864 | $0.06418 | |||
3d ago | BUY | $2,364.30 | 37,142 | 1.18 | $0.06365 | |||
3d ago | BUY | $56.41 | 938.21 | 0.02822 | $0.06012 | |||
3d ago | SELL | $15.00 | 251.39 | 0.007518 | $0.05970 | |||
3d ago | SELL | $801.79 | 13,167 | 0.4017 | $0.06089 | |||
3d ago | BUY | $166.76 | 2,680.72 | 0.08366 | $0.06220 | |||
3d ago | BUY | $76.54 | 1,237.57 | 0.03840 | $0.06184 | |||
3d ago | SELL | $89.94 | 1,462.62 | 0.04512 | $0.06149 | |||
3d ago | BUY | $147.92 | 2,394.36 | 0.07421 | $0.06178 | |||
3d ago | BUY | $17.19 | 279.49 | 0.008629 | $0.06153 | |||
3d ago | BUY | $123.21 | 2,008.92 | 0.06181 | $0.06133 | |||
3d ago | SELL | $43.67 | 717.85 | 0.02191 | $0.06084 | |||
3d ago | BUY | $0.25 | 4.22 | 0.031298 | $0.06127 | |||
3d ago | SELL | $1,570.61 | 24,843 | 0.7877 | $0.06322 | |||
3d ago | BUY | $1,595.10 | 25,094 | 0.7997 | $0.06356 | |||
3d ago | SELL | $34.74 | 570.55 | 0.01742 | $0.06090 | |||
3d ago | BUY | $27.27 | 445.09 | 0.01365 | $0.06128 | |||
3d ago | SELL | $527.49 | 8,556.18 | 0.2641 | $0.06165 | |||
3d ago | SELL | $1,784.43 | 27,414 | 0.8935 | $0.06509 | |||
3d ago | BUY | $3,063.53 | 48,250 | 1.53 | $0.06349 | |||
3d ago | BUY | $99.61 | 1,690.63 | 0.04987 | $0.05892 | |||
3d ago | SELL | $159.37 | 2,717.08 | 0.07956 | $0.05865 | |||
3d ago | SELL | $1.71 | 29.08 | 0.038527 | $0.05888 | |||
3d ago | SELL | $10.29 | 174.82 | 0.005127 | $0.05890 | |||
3d ago | BUY | $30.90 | 521.78 | 0.01538 | $0.05923 | |||
3d ago | SELL | $174.05 | 2,945.87 | 0.08665 | $0.05908 | |||
3d ago | BUY | $68.37 | 1,147.38 | 0.03404 | $0.05959 | |||
3d ago | SELL | $9.10 | 153.96 | 0.004524 | $0.05915 | |||
3d ago | BUY | $271.61 | 4,593.84 | 0.1348 | $0.05912 | |||
3d ago | SELL | $24.52 | 419.73 | 0.01214 | $0.05841 |