Transazioni2
AcquistiVendite
11
Volume$29
Volume acquistiVolume vendite
$10$19
Market Maker2
AcquirentiVenditori
11
Sicurezza
1 Avvisi
Offerta circolante
100.00B100%
Offerta totale100.00B
Offerta massima100.00B
Pool condivisoBurpcoin76.42B($32.8K)
Pool condivisoWETH3.05($7.7K)
Convertitore
1Burpcoin
= $0.064251
?Burpcoin
USD
Informazioni
Panoramica di Based Burpcoin
Based Burpcoin (Burpcoin) è stato lanciato il 01.13.2025 ed è attualmente scambiato a $0.0(6)4251. L'offerta circolante di Based Burpcoin è 100.00B, con una capitalizzazione di mercato di $42,513.7.
Prezzo e prestazioni di mercato di Based Burpcoin
Nelle ultime 24 ore, il prezzo di Based Burpcoin (Burpcoin) ha registrato una variazione del +12.8%, con un volume di scambi di $42,513.7. Tieni d'occhio il prezzo di Based Burpcoin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | Burpcoin | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $18.93 | 44,550,000 | 0.007468 | $0.064251 | |||
17h ago | BUY | $9.91 | 23,110,115 | 0.003953 | $0.064292 | |||
1d ago | SELL | $20.72 | 55,000,000 | 0.009226 | $0.063767 | |||
1d ago | BUY | $0.99 | 2,598,815 | 0.034451 | $0.063815 | |||
3d ago | SELL | $9.74 | 25,886,751 | 0.004346 | $0.063764 | |||
3d ago | BUY | $24.82 | 65,471,754 | 0.01121 | $0.063791 | |||
3d ago | BUY | $25.33 | 66,938,634 | 0.01144 | $0.063785 | |||
3d ago | SELL | $1.07 | 3,015,762 | 0.035048 | $0.063557 | |||
3d ago | SELL | $397.63 | 1.11B | 0.1886 | $0.063579 | |||
3d ago | SELL | $36.19 | 99,194,198 | 0.01711 | $0.063649 | |||
4d ago | BUY | $40.30 | 100,196,161 | 0.01763 | $0.064022 | |||
4d ago | BUY | $24.68 | 61,850,850 | 0.01086 | $0.063991 | |||
4d ago | SELL | $15.79 | 39,467,970 | 0.006793 | $0.064001 | |||
5d ago | SELL | $410.52 | 1.00B | 0.1745 | $0.064105 | |||
5d ago | SELL | $46.15 | 109,753,755 | 0.01943 | $0.064205 | |||
5d ago | SELL | $21.83 | 49,500,000 | 0.008784 | $0.064411 | |||
5d ago | SELL | $3.11 | 7,095,950 | 0.001260 | $0.064384 | |||
5d ago | BUY | $25.83 | 57,802,880 | 0.01046 | $0.064470 | |||
6d ago | SELL | $0.31 | 744,065 | 0.031319 | $0.064252 | |||
7d ago | SELL | $235.42 | 490,126,968 | 0.08749 | $0.064803 | |||
7d ago | SELL | $205.75 | 423,149,437 | 0.07646 | $0.064862 | |||
7d ago | SELL | $130.47 | 266,493,316 | 0.04860 | $0.064895 | |||
7d ago | SELL | $248.91 | 504,999,398 | 0.09308 | $0.064929 | |||
7d ago | SELL | $1.25 | 2,481,179 | 0.034605 | $0.065058 | |||
8d ago | SELL | $263.12 | 498,750,000 | 0.09320 | $0.065275 | |||
8d ago | BUY | $4.76 | 8,830,469 | 0.001695 | $0.065391 | |||
8d ago | SELL | $3.05 | 5,775,615 | 0.001086 | $0.065285 | |||
9d ago | BUY | $1.23 | 2,325,578 | 0.034464 | $0.065308 | |||
9d ago | BUY | $<1 | 5,209.77 | 0.051 | $0.065316 | |||
9d ago | SELL | $109.08 | 208,668,929 | 0.03936 | $0.065227 | |||
9d ago | BUY | $8.38 | 15,689,069 | 0.003028 | $0.065343 | |||
9d ago | SELL | $15.38 | 29,398,196 | 0.005562 | $0.065231 | |||
9d ago | BUY | $15.69 | 29,398,196 | 0.005675 | $0.065338 | |||
9d ago | SELL | $17.87 | 34,155,587 | 0.006462 | $0.065232 | |||
9d ago | BUY | $18.23 | 34,155,587 | 0.006593 | $0.065338 | |||
9d ago | SELL | $19.61 | 37,489,119 | 0.007093 | $0.065232 | |||
9d ago | BUY | $20.01 | 37,489,119 | 0.007237 | $0.065338 | |||
9d ago | SELL | $24.66 | 47,130,350 | 0.008919 | $0.065232 | |||
9d ago | BUY | $25.16 | 47,130,350 | 0.009100 | $0.065339 | |||
9d ago | SELL | $18.39 | 35,152,638 | 0.006651 | $0.065231 | |||
9d ago | BUY | $18.76 | 35,152,638 | 0.006786 | $0.065338 | |||
9d ago | SELL | $24.88 | 47,554,447 | 0.008999 | $0.065232 | |||
9d ago | BUY | $25.38 | 47,554,447 | 0.009181 | $0.065338 | |||
9d ago | SELL | $30.29 | 57,885,769 | 0.01095 | $0.065233 | |||
9d ago | BUY | $30.90 | 57,885,769 | 0.01117 | $0.065339 | |||
9d ago | SELL | $17.44 | 33,340,584 | 0.006308 | $0.065231 | |||
9d ago | BUY | $17.79 | 33,340,584 | 0.006436 | $0.065337 | |||
9d ago | SELL | $16.68 | 31,896,842 | 0.006034 | $0.065231 | |||
9d ago | BUY | $17.02 | 31,896,842 | 0.006157 | $0.065337 | |||
9d ago | SELL | $12.49 | 23,889,710 | 0.004519 | $0.065230 | |||
9d ago | BUY | $12.74 | 23,889,710 | 0.004610 | $0.065336 | |||
9d ago | SELL | $18.37 | 35,128,614 | 0.006646 | $0.065231 | |||
9d ago | BUY | $18.75 | 35,128,614 | 0.006781 | $0.065337 | |||
9d ago | SELL | $17.53 | 33,522,472 | 0.006342 | $0.065231 | |||
9d ago | BUY | $17.89 | 33,522,472 | 0.006470 | $0.065337 | |||
9d ago | SELL | $20.00 | 38,245,115 | 0.007236 | $0.065231 | |||
9d ago | BUY | $20.41 | 38,245,115 | 0.007383 | $0.065337 | |||
9d ago | SELL | $14.71 | 28,129,715 | 0.005321 | $0.065230 | |||
9d ago | BUY | $15.01 | 28,129,715 | 0.005429 | $0.065336 | |||
9d ago | SELL | $17.04 | 32,587,327 | 0.006165 | $0.065231 | |||
9d ago | BUY | $17.39 | 32,587,327 | 0.006290 | $0.065337 | |||
9d ago | SELL | $33.45 | 63,928,931 | 0.01209 | $0.065233 | |||
9d ago | BUY | $34.13 | 63,928,931 | 0.01234 | $0.065339 | |||
9d ago | SELL | $11.75 | 22,476,171 | 0.004251 | $0.065230 | |||
9d ago | BUY | $11.99 | 22,476,171 | 0.004337 | $0.065336 | |||
9d ago | SELL | $32.33 | 61,798,445 | 0.01169 | $0.065232 | |||
9d ago | BUY | $32.99 | 61,798,445 | 0.01193 | $0.065338 | |||
9d ago | SELL | $29.41 | 56,225,320 | 0.01063 | $0.065232 | |||
9d ago | BUY | $30.01 | 56,225,320 | 0.01085 | $0.065338 | |||
9d ago | SELL | $21.93 | 41,928,334 | 0.007932 | $0.065231 | |||
9d ago | BUY | $22.37 | 41,928,334 | 0.008093 | $0.065337 | |||
9d ago | SELL | $30.81 | 58,888,510 | 0.01114 | $0.065232 | |||
9d ago | BUY | $31.43 | 58,888,510 | 0.01137 | $0.065338 | |||
9d ago | SELL | $33.70 | 64,408,044 | 0.01218 | $0.065232 | |||
9d ago | BUY | $34.38 | 64,408,044 | 0.01243 | $0.065338 | |||
9d ago | SELL | $16.49 | 31,541,014 | 0.005966 | $0.065230 | |||
9d ago | BUY | $16.83 | 31,541,014 | 0.006087 | $0.065336 | |||
9d ago | SELL | $32.57 | 62,261,648 | 0.01178 | $0.065232 | |||
9d ago | BUY | $33.23 | 62,261,648 | 0.01202 | $0.065338 | |||
9d ago | SELL | $11.69 | 22,355,771 | 0.004228 | $0.065229 | |||
9d ago | BUY | $11.92 | 22,355,771 | 0.004314 | $0.065335 | |||
9d ago | SELL | $29.84 | 57,051,878 | 0.01079 | $0.065231 | |||
9d ago | BUY | $30.45 | 57,051,878 | 0.01101 | $0.065337 | |||
9d ago | SELL | $12.81 | 24,496,924 | 0.004633 | $0.065229 | |||
9d ago | BUY | $13.07 | 24,496,924 | 0.004727 | $0.065335 | |||
9d ago | SELL | $23.31 | 44,582,062 | 0.008434 | $0.065230 | |||
9d ago | BUY | $23.79 | 44,582,062 | 0.008605 | $0.065336 | |||
9d ago | SELL | $16.77 | 32,070,976 | 0.006066 | $0.065229 | |||
9d ago | BUY | $17.11 | 32,070,976 | 0.006189 | $0.065335 | |||
9d ago | SELL | $29.27 | 55,956,060 | 0.01058 | $0.065231 | |||
9d ago | BUY | $29.86 | 55,956,060 | 0.01080 | $0.065337 | |||
9d ago | SELL | $20.69 | 39,400,999 | 0.007453 | $0.065253 | |||
9d ago | BUY | $21.11 | 39,400,999 | 0.007604 | $0.065359 | |||
9d ago | SELL | $11.75 | 22,372,624 | 0.004231 | $0.065251 | |||
9d ago | BUY | $11.98 | 22,372,624 | 0.004316 | $0.065358 | |||
9d ago | SELL | $30.62 | 58,287,082 | 0.01102 | $0.065254 | |||
9d ago | BUY | $31.24 | 58,287,082 | 0.01125 | $0.065361 | |||
9d ago | SELL | $14.48 | 27,575,537 | 0.005215 | $0.065252 | |||
9d ago | BUY | $14.77 | 27,575,537 | 0.005321 | $0.065358 | |||
9d ago | SELL | $20.77 | 39,546,737 | 0.007480 | $0.065253 |