Transazioni209
AcquistiVendite
13673
Volume$37.9K
Volume acquistiVolume vendite
$22.7K$15.1K
Market Maker83
AcquirentiVenditori
6232
Sicurezza
2 Avvisi
Offerta circolante
99.99B99.99%
Offerta totale99.99B
Offerta massima100.00B
Pool condivisoBNKR268,719,641($86.6K)
Pool condivisoUSD+31,939($32.0K)
Convertitore
1BNKR
= $0.033247
?BNKR
USD
Informazioni
Panoramica di BankrCoin
BankrCoin (BNKR) è stato lanciato il 01.05.2025 ed è attualmente scambiato a $0.0003247. L'offerta circolante di BankrCoin è 99.99B, con una capitalizzazione di mercato di $32.48M.
Prezzo e prestazioni di mercato di BankrCoin
Nelle ultime 24 ore, il prezzo di BankrCoin (BNKR) ha registrato una variazione del +7.6%, con un volume di scambi di $32.48M. Tieni d'occhio il prezzo di BankrCoin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BNKR | USD+ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $538.67 | 1,658,543 | 0.2703 | $0.033247 | 14 | ||
2h ago | BUY | $67.47 | 208,506 | 0.03392 | $0.033236 | 101 | ||
2h ago | SELL | $797.33 | 2,506,140 | 0.4020 | $0.033181 | 59 | ||
2h ago | SELL | $0.53 | 1,682.91 | 0.032710 | $0.033194 | |||
2h ago | SELL | $2.94 | 9,230.00 | 0.001486 | $0.033194 | |||
3h ago | SELL | $493.44 | 1,541,363 | 0.2493 | $0.033201 | |||
4h ago | SELL | $107.84 | 335,951 | 0.05447 | $0.033210 | 59 | ||
4h ago | SELL | $69.19 | 215,331 | 0.03492 | $0.033213 | |||
4h ago | SELL | $96.48 | 300,000 | 0.04869 | $0.033216 | |||
4h ago | SELL | $290.00 | 900,000 | 0.1463 | $0.033222 | |||
4h ago | SELL | $1,381.78 | 4,252,543 | 0.6971 | $0.033249 | 22 | ||
4h ago | SELL | $51.10 | 156,130 | 0.02578 | $0.033273 | |||
5h ago | BUY | $4.79 | 14,345 | 0.002411 | $0.033341 | |||
5h ago | SELL | $219.95 | 670,838 | 0.1106 | $0.033278 | |||
5h ago | BUY | $725.16 | 2,172,665 | 0.3646 | $0.033337 | |||
5h ago | BUY | $1,087.74 | 3,288,020 | 0.5469 | $0.033308 | |||
5h ago | BUY | $99.33 | 302,023 | 0.04994 | $0.033288 | |||
5h ago | BUY | $596.74 | 1,820,684 | 0.3000 | $0.033277 | 10 | ||
5h ago | BUY | $298.40 | 914,449 | 0.1500 | $0.033263 | 10 | ||
5h ago | BUY | $65.46 | 200,978 | 0.03291 | $0.033257 | 27 | ||
5h ago | BUY | $24.10 | 74,030 | 0.01212 | $0.033255 | |||
5h ago | BUY | $1,046.28 | 3,230,579 | 0.5261 | $0.033238 | 22 | ||
5h ago | BUY | $1,000.20 | 3,119,722 | 0.5028 | $0.033206 | 67 | ||
5h ago | BUY | $2.02 | 6,349.65 | 0.001018 | $0.033190 | |||
5h ago | BUY | $137.88 | 432,411 | 0.06928 | $0.033188 | |||
5h ago | BUY | $232.87 | 731,748 | 0.1170 | $0.033182 | |||
5h ago | BUY | $465.90 | 1,469,128 | 0.2341 | $0.033171 | |||
5h ago | BUY | $77.52 | 245,118 | 0.03895 | $0.033162 | |||
6h ago | BUY | $44.62 | 141,159 | 0.02240 | $0.033161 | |||
6h ago | SELL | $51.76 | 167,081 | 0.02599 | $0.033098 | |||
6h ago | SELL | $33.10 | 106,803 | 0.01662 | $0.033099 | 10 | ||
6h ago | BUY | $52.53 | 166,103 | 0.02635 | $0.033162 | |||
6h ago | BUY | $21.44 | 67,843 | 0.01076 | $0.033161 | 825 | ||
6h ago | BUY | $511.41 | 1,621,200 | 0.2565 | $0.033154 | |||
6h ago | BUY | $170.47 | 542,265 | 0.08552 | $0.033143 | |||
7h ago | BUY | $4.18 | 13,312 | 0.002093 | $0.033141 | 825 | ||
7h ago | ADD | $3.49 | 34,607 | 0.001747 | - | |||
7h ago | BUY | $475.94 | 1,518,963 | 0.2382 | $0.033133 | |||
7h ago | BUY | $50.13 | 160,403 | 0.02509 | $0.033125 | 110 | ||
7h ago | BUY | $43.20 | 138,363 | 0.02163 | $0.033122 | 94 | ||
7h ago | BUY | $38.78 | 124,258 | 0.01941 | $0.033121 | 130 | ||
7h ago | BUY | $59.52 | 190,783 | 0.02980 | $0.033120 | 20 | ||
7h ago | BUY | $50.05 | 160,519 | 0.02507 | $0.033118 | 825 | ||
7h ago | BUY | $45.27 | 145,284 | 0.02269 | $0.033116 | 825 | ||
7h ago | BUY | $47.09 | 151,204 | 0.02360 | $0.033114 | 825 | ||
7h ago | BUY | $33.59 | 107,897 | 0.01683 | $0.033113 | 825 | ||
7h ago | BUY | $691.29 | 2,227,883 | 0.3464 | $0.033102 | |||
8h ago | SELL | $303.54 | 999,999 | 0.1520 | $0.033035 | 67 | ||
8h ago | BUY | $20.01 | 64,546 | 0.01002 | $0.033101 | 246 | ||
8h ago | BUY | $20.01 | 64,559 | 0.01002 | $0.033100 | 246 | ||
8h ago | BUY | $20.01 | 64,572 | 0.01002 | $0.033100 | 246 | ||
8h ago | BUY | $20.01 | 64,585 | 0.01002 | $0.033099 | 246 | ||
8h ago | SELL | $112.44 | 370,020 | 0.05633 | $0.033038 | 67 | ||
8h ago | SELL | $0.11 | 378.19 | 0.045762 | $0.033040 | 12 | ||
8h ago | BUY | $67.28 | 216,986 | 0.03374 | $0.033100 | 67 | ||
9h ago | SELL | $<1 | 310.36 | 0.044729 | $0.033038 | 12 | ||
9h ago | BUY | $126.16 | 407,406 | 0.06346 | $0.033096 | |||
9h ago | BUY | $20.00 | 64,650 | 0.01006 | $0.033095 | 246 | ||
9h ago | BUY | $20.00 | 64,663 | 0.01006 | $0.033094 | 246 | ||
9h ago | BUY | $20.00 | 64,676 | 0.01006 | $0.033093 | 246 | ||
9h ago | BUY | $20.00 | 64,690 | 0.01006 | $0.033093 | 246 | ||
10h ago | BUY | $20.00 | 64,703 | 0.01006 | $0.033092 | 246 | ||
10h ago | BUY | $20.00 | 64,716 | 0.01006 | $0.033091 | 246 | ||
10h ago | BUY | $20.00 | 64,729 | 0.01006 | $0.033091 | 246 | ||
10h ago | BUY | $20.00 | 64,742 | 0.01006 | $0.033090 | 246 | ||
10h ago | BUY | $20.00 | 64,755 | 0.01006 | $0.033090 | 246 | ||
10h ago | SELL | $0.10 | 345.19 | 0.045256 | $0.033027 | 12 | ||
10h ago | BUY | $54.47 | 176,443 | 0.02739 | $0.033087 | |||
10h ago | BUY | $215.04 | 697,494 | 0.1082 | $0.033083 | |||
10h ago | SELL | $304.35 | 1,006,481 | 0.1532 | $0.033023 | |||
10h ago | SELL | $<1 | 241.80 | 0.043688 | $0.033027 | 12 | ||
10h ago | BUY | $2,295.87 | 7,518,293 | 1.15 | $0.033053 | |||
10h ago | BUY | $4.76 | 15,780 | 0.002399 | $0.033018 | 825 | ||
10h ago | BUY | $10.83 | 35,899 | 0.005458 | $0.033017 | 825 | ||
10h ago | BUY | $6.95 | 23,063 | 0.003506 | $0.033017 | 825 | ||
10h ago | BUY | $7.84 | 26,004 | 0.003953 | $0.033017 | 130 | ||
10h ago | BUY | $4.24 | 14,065 | 0.002137 | $0.033017 | 825 | ||
10h ago | BUY | $7.25 | 24,035 | 0.003652 | $0.033017 | 825 | ||
10h ago | BUY | $5.09 | 16,891 | 0.002566 | $0.033017 | |||
10h ago | BUY | $5.61 | 18,626 | 0.002830 | $0.033016 | 130 | ||
10h ago | BUY | $26.02 | 86,261 | 0.01310 | $0.033016 | 825 | ||
10h ago | BUY | $150.03 | 497,818 | 0.07555 | $0.033013 | |||
10h ago | BUY | $150.03 | 498,586 | 0.07555 | $0.033009 | |||
10h ago | BUY | $16.82 | 55,957 | 0.008472 | $0.033006 | 10 | ||
10h ago | BUY | $12.74 | 42,387 | 0.006421 | $0.033006 | 825 | ||
10h ago | BUY | $5.11 | 17,005 | 0.002575 | $0.033005 | |||
10h ago | BUY | $16.18 | 53,836 | 0.008154 | $0.033005 | 825 | ||
10h ago | BUY | $13.96 | 46,473 | 0.007037 | $0.033005 | 825 | ||
11h ago | BUY | $1,477.09 | 4,954,403 | 0.7443 | $0.032981 | 130 | ||
11h ago | SELL | $232.27 | 800,000 | 0.1170 | $0.032903 | 14 | ||
11h ago | SELL | $44.64 | 153,563 | 0.02249 | $0.032907 | 14 | ||
11h ago | BUY | $198.84 | 670,742 | 0.1001 | $0.032964 | |||
11h ago | BUY | $298.27 | 1,008,697 | 0.1502 | $0.032956 | |||
11h ago | SELL | $20.02 | 69,225 | 0.01009 | $0.032893 | 246 | ||
11h ago | SELL | $20.05 | 69,309 | 0.01011 | $0.032893 | 246 | ||
11h ago | SELL | $0.11 | 381.16 | 0.045560 | $0.032894 | 12 | ||
11h ago | ADD | $36.15 | 483,883 | 0.01822 | - | |||
12h ago | SELL | $45.84 | 158,304 | 0.02310 | $0.032895 | 17 | ||
12h ago | BUY | $165.08 | 558,910 | 0.08318 | $0.032953 | |||
12h ago | BUY | $128.54 | 436,110 | 0.06473 | $0.032947 | 59 |