Transazioni10
AcquistiVendite
46
Volume$145
Volume acquistiVolume vendite
$109$36
Market Maker8
AcquirentiVenditori
35
Sicurezza
2 Avvisi
Offerta circolante
999,408,52799.99%
Offerta totale999,408,527
Offerta massima999,408,528
Pool condivisoVAIN69,650,593($45.6K)
Pool condivisoVIRTUAL84,522($45.6K)
Convertitore
1VAIN
= $0.036564
?VAIN
USD
Informazioni
Panoramica di Vainguard by Virtuals
Vainguard by Virtuals (VAIN) è stato lanciato il 11.27.2024 ed è attualmente scambiato a $0.0006564. L'offerta circolante di Vainguard by Virtuals è 999.41M, con una capitalizzazione di mercato di $656,034.
Prezzo e prestazioni di mercato di Vainguard by Virtuals
Nelle ultime 24 ore, il prezzo di Vainguard by Virtuals (VAIN) ha registrato una variazione del +15.9%, con un volume di scambi di $656,034. Tieni d'occhio il prezzo di Vainguard by Virtuals su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | VAIN | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | BUY | $40.48 | 61,673 | 0.02596 | $0.036564 | |||
40m ago | BUY | $20.45 | 31,290 | 0.01311 | $0.036537 | |||
1h ago | BUY | $46.89 | 72,220 | 0.03024 | $0.036493 | |||
2h ago | SELL | $<1 | 137.00 | 0.045896 | $0.036782 | |||
3h ago | SELL | $0.98 | 1,485.00 | 0.036295 | $0.036641 | |||
5h ago | BUY | $1.26 | 1,931.36 | 0.038057 | $0.036557 | |||
5h ago | SELL | $<1 | 89.86 | 0.043720 | $0.036478 | |||
5h ago | SELL | $0.20 | 327.05 | 0.031327 | $0.036345 | |||
10h ago | SELL | $<1 | 71.20 | 0.042617 | $0.035691 | |||
21h ago | SELL | $34.30 | 63,717 | 0.02267 | $0.035384 | |||
1d ago | SELL | $9.07 | 16,022 | 0.005788 | $0.035662 | |||
1d ago | SELL | $12.82 | 22,726 | 0.008183 | $0.035644 | |||
1d ago | SELL | $13.32 | 23,562 | 0.008490 | $0.035655 | |||
1d ago | SELL | $11.23 | 19,855 | 0.007159 | $0.035659 | |||
1d ago | SELL | $9.56 | 16,900 | 0.006093 | $0.035660 | |||
1d ago | SELL | $10.83 | 19,087 | 0.006885 | $0.035675 | |||
1d ago | SELL | $9.81 | 17,277 | 0.006235 | $0.035681 | |||
1d ago | SELL | $13.01 | 22,887 | 0.008264 | $0.035685 | |||
1d ago | SELL | $9.44 | 16,586 | 0.005992 | $0.035692 | |||
1d ago | SELL | $0.63 | 1,109.51 | 0.034008 | $0.035694 | |||
1d ago | SELL | $13.15 | 23,098 | 0.008348 | $0.035696 | |||
1d ago | BUY | $10.44 | 18,256 | 0.006632 | $0.035719 | |||
1d ago | BUY | $52.19 | 91,991 | 0.03259 | $0.035673 | |||
1d ago | BUY | $52.23 | 92,304 | 0.03261 | $0.035658 | |||
1d ago | BUY | $48.26 | 84,862 | 0.02992 | $0.035687 | |||
2d ago | SELL | $8.40 | 14,869 | 0.005221 | $0.035651 | |||
2d ago | SELL | $<1 | 92.02 | 0.043196 | $0.035719 | |||
2d ago | BUY | $490.27 | 835,643 | 0.2920 | $0.035867 | |||
2d ago | BUY | $490.29 | 855,917 | 0.2920 | $0.035728 | |||
2d ago | SELL | $1.33 | 2,411.33 | 0.038218 | $0.035545 | |||
2d ago | SELL | $229.08 | 406,029 | 0.1397 | $0.035642 | |||
2d ago | BUY | $5.01 | 9,732.94 | 0.003463 | $0.035155 | |||
3d ago | SELL | $7.59 | 14,882 | 0.005177 | $0.035102 | |||
3d ago | SELL | $7.32 | 13,520 | 0.004639 | $0.035417 | |||
4d ago | SELL | $479.38 | 840,152 | 0.3010 | $0.035705 | |||
4d ago | SELL | $0.12 | 223.36 | 0.048017 | $0.035606 | |||
4d ago | SELL | $60.02 | 107,564 | 0.03867 | $0.035580 | |||
4d ago | SELL | $<1 | 112.75 | 0.044065 | $0.035606 | |||
4d ago | BUY | $724.07 | 1,272,760 | 0.4551 | $0.035689 | |||
4d ago | SELL | $<1 | 121.77 | 0.044240 | $0.035241 | |||
4d ago | BUY | $610.98 | 1,168,853 | 0.4058 | $0.035227 | |||
4d ago | SELL | $<1 | 123.36 | 0.044152 | $0.035067 | |||
4d ago | SELL | $57.64 | 112,513 | 0.03829 | $0.035123 | |||
4d ago | BUY | $688.94 | 1,359,649 | 0.4576 | $0.035067 | |||
4d ago | SELL | $<1 | 124.25 | 0.044050 | $0.034912 | |||
4d ago | BUY | $689.66 | 1,411,719 | 0.4576 | $0.034885 | |||
4d ago | BUY | $4.95 | 10,460 | 0.003326 | $0.034733 | |||
4d ago | SELL | $155.73 | 341,121 | 0.1060 | $0.034565 | |||
4d ago | BUY | $71.01 | 155,030 | 0.04848 | $0.034580 | |||
5d ago | SELL | $67.46 | 137,081 | 0.04272 | $0.034921 | |||
5d ago | SELL | $51.89 | 106,749 | 0.03262 | $0.034861 | |||
5d ago | SELL | $121.67 | 249,080 | 0.07648 | $0.034885 | |||
5d ago | SELL | $29.86 | 53,952 | 0.01670 | $0.035535 | |||
7d ago | SELL | $92.71 | 158,972 | 0.05103 | $0.035832 | |||
7d ago | SELL | $7.50 | 12,871 | 0.004144 | $0.035828 | |||
7d ago | BUY | $0.23 | 419.62 | 0.031307 | $0.035542 | |||
8d ago | SELL | $240.59 | 418,607 | 0.1356 | $0.035747 | |||
8d ago | SELL | $167.62 | 287,210 | 0.09495 | $0.035836 | |||
9d ago | SELL | $0.42 | 650.50 | 0.032221 | $0.036491 | |||
10d ago | SELL | $16.09 | 24,832 | 0.008439 | $0.036479 | |||
10d ago | BUY | $0.49 | 778.59 | 0.032672 | $0.036393 | |||
11d ago | SELL | $2.39 | 3,751.13 | 0.001298 | $0.036391 | |||
12d ago | SELL | $<1 | 147.62 | 0.045315 | $0.036465 | |||
12d ago | BUY | $1,068.16 | 1,666,899 | 0.5948 | $0.036408 | |||
12d ago | BUY | $1,316.97 | 2,152,392 | 0.7334 | $0.036118 | |||
12d ago | SELL | $59.03 | 99,535 | 0.03291 | $0.035930 | |||
12d ago | SELL | $507.20 | 824,613 | 0.2765 | $0.036150 | |||
12d ago | SELL | $0.43 | 695.58 | 0.032343 | $0.036202 | |||
12d ago | BUY | $<1 | 42.81 | 0.041451 | $0.036239 | |||
13d ago | SELL | $499.64 | 814,298 | 0.2754 | $0.036135 | |||
13d ago | SELL | $27.75 | 44,060 | 0.01497 | $0.036298 | |||
13d ago | BUY | $1.25 | 1,913.76 | 0.036653 | $0.036578 | |||
13d ago | SELL | $7.77 | 11,848 | 0.004104 | $0.036564 | |||
14d ago | SELL | $161.47 | 239,020 | 0.08503 | $0.036755 | |||
14d ago | BUY | $<1 | 51.88 | 0.041852 | $0.036765 | |||
14d ago | BUY | $0.30 | 459.42 | 0.031632 | $0.036681 | |||
14d ago | BUY | $0.99 | 1,489.53 | 0.035298 | $0.036695 | |||
14d ago | SELL | $413.10 | 615,923 | 0.2195 | $0.036707 | |||
14d ago | SELL | $70.31 | 103,836 | 0.03737 | $0.036771 | |||
14d ago | SELL | $272.82 | 401,757 | 0.1452 | $0.036790 | |||
14d ago | SELL | $329.12 | 476,970 | 0.1752 | $0.036900 | |||
14d ago | SELL | $1.10 | 1,542.48 | 0.035882 | $0.037153 | |||
14d ago | BUY | $1.72 | 2,410.12 | 0.039156 | $0.037161 | |||
14d ago | SELL | $5.06 | 6,646.11 | 0.002628 | $0.037621 | |||
16d ago | BUY | $0.30 | 370.75 | 0.031507 | $0.038211 | |||
16d ago | SELL | $0.21 | 261.36 | 0.031056 | $0.038156 | |||
16d ago | SELL | $24.07 | 29,440 | 0.01193 | $0.038177 | |||
17d ago | BUY | $15.27 | 17,567 | 0.007420 | $0.038698 | |||
17d ago | SELL | $10.07 | 11,575 | 0.004858 | $0.038703 | |||
17d ago | SELL | $10.07 | 11,571 | 0.004858 | $0.038706 | |||
17d ago | BUY | $10.33 | 11,806 | 0.004984 | $0.038755 | |||
17d ago | BUY | $10.33 | 11,810 | 0.004985 | $0.038752 | |||
17d ago | BUY | $225.17 | 258,211 | 0.1085 | $0.038720 | |||
17d ago | SELL | $3.25 | 3,776.03 | 0.001572 | $0.038625 | |||
18d ago | BUY | $4.34 | 5,136.53 | 0.002104 | $0.038449 | |||
18d ago | SELL | $8.67 | 10,201 | 0.004176 | $0.038507 | |||
18d ago | SELL | $4.18 | 4,836.28 | 0.001999 | $0.038658 | |||
18d ago | SELL | $76.59 | 89,100 | 0.03693 | $0.038596 | |||
18d ago | SELL | $33.27 | 38,610 | 0.01604 | $0.038619 | |||
18d ago | SELL | $0.52 | 604.25 | 0.032531 | $0.038731 |