Transazioni25
AcquistiVendite
421
Volume$738
Volume acquistiVolume vendite
$51$686
Market Maker23
AcquirentiVenditori
421
Sicurezza
6 Avvisi
Offerta circolante
10.00B100%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoGEKKOU4.68B($4.7K)
Pool condivisoWETH2.35($4.7K)
Convertitore
1GEKKOU
= $0.051007
?GEKKOU
USD
Informazioni
Panoramica di Gekkoumaru
Gekkoumaru (GEKKOU) è stato lanciato il 03.19.2025 ed è attualmente scambiato a $0.0(5)1007. L'offerta circolante di Gekkoumaru è 10.00B, con una capitalizzazione di mercato di $10,070.1.
Prezzo e prestazioni di mercato di Gekkoumaru
Nelle ultime 24 ore, il prezzo di Gekkoumaru (GEKKOU) ha registrato una variazione del -21.2%, con un volume di scambi di $10,070.1. Tieni d'occhio il prezzo di Gekkoumaru su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GEKKOU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $30.15 | 29,948,045 | 0.01509 | $0.051007 | |||
3h ago | BUY | $30.64 | 30,250,551 | 0.01533 | $0.051012 | |||
3h ago | SELL | $2.00 | 2,005,785 | 0.001004 | $0.069994 | |||
5h ago | SELL | $2.87 | 2,872,444 | 0.001440 | $0.069998 | |||
6h ago | BUY | $19.84 | 19,896,148 | 0.01000 | $0.069974 | |||
7h ago | SELL | $<1 | 59,084 | 0.042939 | $0.069864 | |||
7h ago | BUY | $<1 | 59,522 | 0.042979 | $0.069928 | |||
7h ago | SELL | $272.73 | 260,970,339 | 0.1374 | $0.051045 | |||
7h ago | SELL | $5.22 | 4,717,694 | 0.002633 | $0.051107 | |||
8h ago | SELL | $0.16 | 151,681 | 0.048477 | $0.051109 | |||
8h ago | SELL | $11.03 | 9,929,399 | 0.005561 | $0.051111 | |||
10h ago | SELL | $234.22 | 200,000,000 | 0.1176 | $0.051171 | |||
12h ago | SELL | $11.05 | 8,982,170 | 0.005543 | $0.051231 | |||
14h ago | SELL | $0.99 | 812,128 | 0.035023 | $0.051228 | |||
16h ago | SELL | $43.22 | 34,851,444 | 0.02174 | $0.051240 | |||
16h ago | SELL | $56.00 | 44,311,439 | 0.02817 | $0.051263 | |||
18h ago | BUY | $0.59 | 464,125 | 0.033 | $0.051287 | |||
19h ago | SELL | $<1 | 75,426 | 0.044845 | $0.051277 | |||
19h ago | SELL | $<1 | 75,400 | 0.044844 | $0.051276 | |||
20h ago | SELL | $<1 | 2,364.88 | 0.051519 | $0.051274 | |||
20h ago | SELL | $<1 | 68.47 | 0.074399 | $0.051272 | |||
20h ago | SELL | $0.18 | 143,437 | 0.049215 | $0.051271 | |||
22h ago | SELL | $8.33 | 6,548,788 | 0.004214 | $0.051272 | |||
22h ago | SELL | $0.50 | 392,436 | 0.032529 | $0.051276 | |||
1d ago | SELL | $7.38 | 5,804,348 | 0.003747 | $0.051272 | |||
1d ago | SELL | $13.13 | 10,279,267 | 0.006662 | $0.051278 | 29 | ||
1d ago | SELL | $247.46 | 184,480,981 | 0.1255 | $0.051341 | |||
1d ago | SELL | $39.17 | 27,699,644 | 0.01986 | $0.051414 | 18 | ||
1d ago | BUY | $14.83 | 10,383,098 | 0.007525 | $0.051429 | 29 | ||
1d ago | BUY | $39.31 | 27,782,993 | 0.01994 | $0.051415 | 18 | ||
1d ago | BUY | $250.46 | 186,811,454 | 0.1270 | $0.051340 | |||
1d ago | BUY | $314.80 | 261,621,122 | 0.1597 | $0.051203 | |||
1d ago | BUY | $198.76 | 183,026,191 | 0.1008 | $0.051085 | |||
1d ago | SELL | $33.58 | 32,235,305 | 0.01706 | $0.051041 | |||
1d ago | SELL | $9.58 | 9,149,335 | 0.004888 | $0.051048 | 19 | ||
1d ago | SELL | $3.21 | 3,067,516 | 0.001643 | $0.051047 | |||
1d ago | SELL | $21.96 | 20,852,373 | 0.01123 | $0.051053 | 13 | ||
1d ago | BUY | $9.68 | 9,176,866 | 0.004985 | $0.051055 | 19 | ||
1d ago | SELL | $0.22 | 218,051 | 0.031175 | $0.051049 | |||
1d ago | SELL | $0.39 | 381,287 | 0.032054 | $0.051046 | |||
1d ago | SELL | $0.36 | 347,358 | 0.031872 | $0.051049 | |||
1d ago | SELL | $124.45 | 115,627,799 | 0.06397 | $0.051076 | |||
1d ago | BUY | $125.19 | 115,627,799 | 0.06435 | $0.051082 | |||
1d ago | SELL | $26.66 | 25,000,000 | 0.01355 | $0.051066 | |||
1d ago | SELL | $87.31 | 80,021,994 | 0.04440 | $0.051091 | |||
1d ago | SELL | $33.53 | 30,000,000 | 0.01706 | $0.051117 | |||
1d ago | SELL | $44.21 | 38,931,946 | 0.02249 | $0.051135 | |||
1d ago | SELL | $19.32 | 16,811,561 | 0.009840 | $0.051149 | 21 | ||
2d ago | SELL | $10.23 | 8,855,592 | 0.005214 | $0.051156 | |||
2d ago | BUY | $19.67 | 16,862,148 | 0.009970 | $0.051166 | 21 | ||
2d ago | SELL | $<1 | 75,170 | 0.044400 | $0.051154 | |||
2d ago | SELL | $4.84 | 4,190,130 | 0.002455 | $0.051155 | |||
2d ago | SELL | $0.25 | 217,037 | 0.031273 | $0.051155 | |||
2d ago | SELL | $100.96 | 85,484,268 | 0.05116 | $0.051181 | 11 | ||
2d ago | SELL | $3.47 | 2,876,930 | 0.001757 | $0.051206 | |||
2d ago | SELL | $14.19 | 11,722,238 | 0.007186 | $0.051211 | |||
2d ago | SELL | $8.61 | 7,089,816 | 0.004365 | $0.051214 | |||
2d ago | SELL | $<1 | 8,658.19 | 0.055340 | $0.051215 | |||
2d ago | SELL | $124.53 | 100,000,000 | 0.06318 | $0.051245 | |||
2d ago | SELL | $0.24 | 190,092 | 0.031230 | $0.051275 | |||
2d ago | SELL | $4.86 | 3,804,453 | 0.002464 | $0.051278 | |||
2d ago | BUY | $3.14 | 2,446,965 | 0.001595 | $0.051286 | |||
2d ago | SELL | $11.01 | 8,597,767 | 0.005579 | $0.051280 | 19 | ||
2d ago | SELL | $<1 | 6,761.93 | 0.054397 | $0.051283 | |||
2d ago | SELL | $61.71 | 47,527,927 | 0.03127 | $0.051298 | 18 | ||
2d ago | SELL | $61.62 | 46,375,022 | 0.03122 | $0.051328 | 19 | ||
2d ago | SELL | $159.32 | 115,143,525 | 0.08074 | $0.051383 | |||
2d ago | SELL | $142.88 | 97,769,798 | 0.07239 | $0.051461 | |||
2d ago | SELL | $2.51 | 1,675,907 | 0.001273 | $0.051499 | |||
2d ago | BUY | $2.97 | 1,970,024 | 0.001505 | $0.051508 | |||
2d ago | SELL | $<1 | 39,864 | 0.043027 | $0.051503 | |||
2d ago | BUY | $99.00 | 66,596,936 | 0.05000 | $0.051486 | |||
2d ago | BUY | $19.64 | 13,464,392 | 0.009900 | $0.051459 | |||
2d ago | SELL | $344.63 | 224,733,514 | 0.1737 | $0.051533 | |||
2d ago | SELL | $0.14 | 86,274 | 0.047079 | $0.051627 | |||
2d ago | SELL | $0.12 | 75,323 | 0.046181 | $0.051627 | |||
2d ago | SELL | $0.12 | 75,374 | 0.046185 | $0.051627 | |||
2d ago | SELL | $0.12 | 75,349 | 0.046183 | $0.051626 | |||
2d ago | SELL | $82.24 | 50,000,000 | 0.04160 | $0.051644 | |||
2d ago | BUY | $7.00 | 4,175,316 | 0.003539 | $0.051676 | |||
2d ago | SELL | $3.25 | 1,953,993 | 0.001645 | $0.051665 | |||
2d ago | BUY | $78.89 | 47,670,939 | 0.03988 | $0.051655 | 18 | ||
2d ago | SELL | $33.71 | 20,647,412 | 0.01704 | $0.051632 | |||
2d ago | SELL | $1.31 | 797,683 | 0.036622 | $0.051642 | 25 | ||
2d ago | SELL | $522.07 | 292,194,753 | 0.2638 | $0.051786 | |||
2d ago | BUY | $19.70 | 10,052,158 | 0.009900 | $0.051960 | |||
2d ago | BUY | $7.42 | 3,804,453 | 0.003731 | $0.051950 | |||
2d ago | BUY | $185.14 | 97,769,798 | 0.09306 | $0.051893 | |||
2d ago | SELL | $48.24 | 26,178,266 | 0.02424 | $0.051842 | |||
2d ago | BUY | $5.95 | 3,188,185 | 0.002991 | $0.051866 | |||
2d ago | BUY | $19.69 | 10,595,254 | 0.009900 | $0.051858 | |||
2d ago | SELL | $25.66 | 13,876,371 | 0.01290 | $0.051849 | |||
2d ago | BUY | $393.95 | 224,733,514 | 0.1980 | $0.051752 | |||
2d ago | SELL | $<1 | 54,690 | 0.044494 | $0.051635 | |||
2d ago | SELL | $2.82 | 1,724,485 | 0.001417 | $0.051635 | |||
2d ago | SELL | $168.29 | 100,000,000 | 0.08458 | $0.051682 | |||
2d ago | SELL | $1.65 | 957,276 | 0.038326 | $0.051730 | |||
2d ago | SELL | $71.63 | 40,900,476 | 0.03600 | $0.051751 | |||
2d ago | SELL | $183.45 | 100,571,218 | 0.09220 | $0.051824 | |||
2d ago | SELL | $1.70 | 904,564 | 0.038539 | $0.051879 |