Transazioni42
AcquistiVendite
1923
Volume$6.3K
Volume acquistiVolume vendite
$3.7K$2.6K
Market Maker37
AcquirentiVenditori
1823
Sicurezza
Sicuro
Offerta circolante
999,999,98299.99%
Offerta totale999,999,982
Offerta massima1.00B
Pool condivisoNORMIE70,186,079($95.5K)
Pool condivisoWETH52.61($95.5K)
Convertitore
1NORMIE
= $0.001356
?NORMIE
USD
Informazioni
Panoramica di Normie
Normie (NORMIE) è stato lanciato il 06.06.2024 ed è attualmente scambiato a $0.001356. L'offerta circolante di Normie è 1.00B, con una capitalizzazione di mercato di $1.36M.
Prezzo e prestazioni di mercato di Normie
Nelle ultime 24 ore, il prezzo di Normie (NORMIE) ha registrato una variazione del +1.3%, con un volume di scambi di $1.36M. Tieni d'occhio il prezzo di Normie su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NORMIE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $<1 | 53.87 | 0.044026 | $0.001356 | 250 | ||
26m ago | SELL | $0.63 | 464.58 | 0.033472 | $0.001356 | 403 | ||
26m ago | SELL | $6.31 | 4,654.75 | 0.003479 | $0.001357 | 234 | ||
26m ago | BUY | $1,353.85 | 1,005,822 | 0.7456 | $0.001346 | |||
1h ago | SELL | $6.54 | 5,000.00 | 0.003632 | $0.001308 | |||
2h ago | SELL | $17.69 | 13,578 | 0.009867 | $0.001303 | |||
2h ago | BUY | $1.55 | 1,179.23 | 0.038622 | $0.001319 | 250 | ||
2h ago | SELL | $66.60 | 50,750 | 0.03691 | $0.001312 | |||
2h ago | SELL | $204.01 | 154,551 | 0.1127 | $0.001320 | |||
3h ago | SELL | $337.84 | 253,798 | 0.1862 | $0.001331 | |||
3h ago | SELL | $<1 | 72.60 | 0.045345 | $0.001335 | |||
4h ago | SELL | $2.47 | 1,854.85 | 0.001365 | $0.001334 | |||
5h ago | SELL | $4.71 | 3,490.83 | 0.002570 | $0.001350 | |||
6h ago | SELL | $171.40 | 126,679 | 0.09345 | $0.001353 | |||
8h ago | ADD | $<1 | 6.77 | 0.055020 | - | |||
8h ago | BUY | $210.88 | 154,551 | 0.1146 | $0.001364 | |||
10h ago | SELL | $<1 | 54.95 | 0.044043 | $0.001352 | 213 | ||
10h ago | SELL | $0.10 | 79.47 | 0.045847 | $0.001351 | |||
10h ago | SELL | $0.62 | 460.78 | 0.033390 | $0.001351 | 315 | ||
10h ago | SELL | $3.32 | 2,457.32 | 0.001808 | $0.001352 | 205 | ||
10h ago | BUY | $705.77 | 522,691 | 0.3841 | $0.001350 | |||
13h ago | SELL | $9.24 | 6,934.25 | 0.005028 | $0.001333 | |||
19h ago | SELL | $1.16 | 883.61 | 0.036408 | $0.001318 | 217 | ||
19h ago | BUY | $51.41 | 38,783 | 0.02828 | $0.001325 | 1223 | ||
20h ago | SELL | $0.11 | 85.42 | 0.046189 | $0.001315 | |||
20h ago | SELL | $0.43 | 329.82 | 0.032389 | $0.001315 | |||
20h ago | SELL | $5.76 | 4,380.66 | 0.003173 | $0.001316 | 223 | ||
20h ago | BUY | $1,354.77 | 1,038,161 | 0.7458 | $0.001304 | |||
20h ago | BUY | $1.16 | 903.81 | 0.036399 | $0.001288 | 223 | ||
21h ago | BUY | $10.01 | 7,779.66 | 0.005508 | $0.001287 | 11 | ||
21h ago | BUY | $<1 | 72.22 | 0.045113 | $0.001287 | |||
21h ago | BUY | $0.43 | 339.63 | 0.032404 | $0.001287 | 134 | ||
21h ago | BUY | $2.43 | 1,887.93 | 0.001336 | $0.001287 | 16 | ||
21h ago | SELL | $529.24 | 411,120 | 0.2909 | $0.001287 | 24 | ||
21h ago | BUY | $1.16 | 893.85 | 0.036400 | $0.001303 | 225 | ||
23h ago | BUY | $1.16 | 893.87 | 0.036400 | $0.001300 | 228 | ||
1d ago | BUY | $<1 | 72.07 | 0.045160 | $0.001304 | |||
1d ago | BUY | $<1 | 60.95 | 0.044364 | $0.001304 | 231 | ||
1d ago | BUY | $<1 | 2.54 | 0.051821 | $0.001304 | |||
1d ago | BUY | $<1 | 55.86 | 0.044000 | $0.001304 | 217 | ||
1d ago | BUY | $0.63 | 483.79 | 0.033464 | $0.001304 | 294 | ||
1d ago | BUY | $7.58 | 5,813.21 | 0.004161 | $0.001304 | 158 | ||
1d ago | SELL | $1,229.22 | 935,675 | 0.6745 | $0.001313 | |||
1d ago | BUY | $55.62 | 41,529 | 0.03049 | $0.001339 | |||
1d ago | BUY | $45.05 | 33,670 | 0.02470 | $0.001338 | |||
1d ago | SELL | $0.86 | 642.23 | 0.034681 | $0.001340 | 228 | ||
1d ago | SELL | $0.88 | 654.66 | 0.034771 | $0.001346 | 250 | ||
1d ago | SELL | $0.78 | 580.34 | 0.034230 | $0.001346 | 223 | ||
1d ago | SELL | $1.17 | 869.30 | 0.036335 | $0.001346 | 160 | ||
1d ago | SELL | $0.79 | 593.71 | 0.034327 | $0.001346 | 263 | ||
1d ago | SELL | $1.23 | 919.33 | 0.036700 | $0.001346 | 315 | ||
1d ago | SELL | $1.17 | 875.38 | 0.036380 | $0.001347 | 294 | ||
1d ago | BUY | $106.91 | 78,939 | 0.05782 | $0.001354 | |||
1d ago | SELL | $221.05 | 163,786 | 0.1194 | $0.001349 | 16 | ||
1d ago | BUY | $0.11 | 83.58 | 0.046144 | $0.001352 | |||
1d ago | SELL | $76.41 | 56,786 | 0.04152 | $0.001345 | 452 | ||
1d ago | BUY | $<1 | 8.64 | 0.056366 | $0.001354 | |||
1d ago | BUY | $1.49 | 1,102.35 | 0.038117 | $0.001354 | 51 | ||
1d ago | BUY | $0.18 | 138.89 | 0.031022 | $0.001354 | 16 | ||
1d ago | BUY | $11.70 | 8,644.44 | 0.006363 | $0.001354 | |||
1d ago | SELL | $1,849.31 | 1,347,505 | 1.00 | $0.001372 | |||
1d ago | BUY | $19.93 | 14,145 | 0.01081 | $0.001409 | 1223 | ||
1d ago | BUY | $1.51 | 1,077.60 | 0.038238 | $0.001410 | |||
1d ago | BUY | $<1 | 69.46 | 0.045310 | $0.001432 | 47 | ||
1d ago | BUY | $0.10 | 72.30 | 0.045527 | $0.001434 | 160 | ||
1d ago | BUY | $0.70 | 489.30 | 0.033740 | $0.001434 | |||
1d ago | BUY | $3.09 | 2,160.79 | 0.001651 | $0.001434 | 16 | ||
1d ago | SELL | $862.20 | 599,460 | 0.4594 | $0.001438 | 11 | ||
2d ago | BUY | $98.70 | 66,911 | 0.05198 | $0.001475 | 45 | ||
2d ago | BUY | $133.92 | 91,120 | 0.07063 | $0.001469 | 26 | ||
2d ago | BUY | $4.80 | 3,306.86 | 0.002560 | $0.001454 | 205 | ||
2d ago | BUY | $5.58 | 3,842.62 | 0.002974 | $0.001453 | 16 | ||
2d ago | BUY | $5.58 | 3,842.56 | 0.002974 | $0.001453 | |||
2d ago | BUY | $5.58 | 3,842.55 | 0.002973 | $0.001453 | |||
2d ago | BUY | $5.58 | 3,842.55 | 0.002973 | $0.001453 | 16 | ||
2d ago | BUY | $5.58 | 3,842.58 | 0.002973 | $0.001453 | 16 | ||
2d ago | BUY | $5.58 | 3,842.56 | 0.002972 | $0.001453 | |||
2d ago | BUY | $5.58 | 3,842.56 | 0.002972 | $0.001452 | |||
2d ago | BUY | $5.58 | 3,842.61 | 0.002972 | $0.001452 | |||
2d ago | BUY | $5.58 | 3,842.51 | 0.002971 | $0.001452 | 16 | ||
2d ago | BUY | $5.58 | 3,842.61 | 0.002971 | $0.001452 | |||
2d ago | BUY | $5.58 | 3,842.51 | 0.002971 | $0.001452 | 216 | ||
2d ago | BUY | $5.57 | 3,842.51 | 0.002970 | $0.001452 | |||
2d ago | BUY | $5.57 | 3,842.61 | 0.002970 | $0.001451 | 16 | ||
2d ago | BUY | $5.57 | 3,842.55 | 0.002970 | $0.001451 | |||
2d ago | BUY | $5.54 | 3,825.93 | 0.002956 | $0.001450 | 16 | ||
2d ago | BUY | $0.78 | 538.20 | 0.034159 | $0.001450 | |||
2d ago | BUY | $5.57 | 3,842.68 | 0.002969 | $0.001450 | |||
2d ago | BUY | $4.81 | 3,320.81 | 0.002566 | $0.001448 | |||
2d ago | BUY | $5.56 | 3,842.55 | 0.002968 | $0.001448 | 250 | ||
2d ago | BUY | $5.56 | 3,842.55 | 0.002968 | $0.001448 | 16 | ||
2d ago | BUY | $5.56 | 3,842.37 | 0.002967 | $0.001448 | 250 | ||
2d ago | BUY | $6.93 | 4,788.89 | 0.003698 | $0.001447 | 16 | ||
2d ago | SELL | $2.17 | 1,511.89 | 0.001160 | $0.001439 | |||
2d ago | BUY | $3.55 | 2,455.15 | 0.001896 | $0.001447 | 34 | ||
2d ago | BUY | $<1 | 0.044606 | 0.0103557 | $0.001447 | |||
2d ago | BUY | $<1 | 0.2140 | 0.061652 | $0.001447 | |||
2d ago | BUY | $<1 | 60.58 | 0.044678 | $0.001447 | |||
2d ago | BUY | $<1 | 0.081 | 0.0141333 | $0.002499 | |||
2d ago | BUY | $2.45 | 1,696.05 | 0.001309 | $0.001447 | 228 |