Transazioni149
AcquistiVendite
15134
Volume$4.1K
Volume acquistiVolume vendite
$275$3.8K
Market Maker27
AcquirentiVenditori
1116
Sicurezza
1 Avvisi
Offerta circolante
100.00B99.99%
Offerta totale100.00B
Offerta massima100.00B
Pool condivisoA0X32.17B($27.4K)
Pool condivisocbBTC0.1984($18.6K)
Convertitore
1A0X
= $0.068441
?A0X
USD
Informazioni
Panoramica di A0x
A0x (A0X) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(6)8441. L'offerta circolante di A0x è 100.00B, con una capitalizzazione di mercato di $84,415.8.
Prezzo e prestazioni di mercato di A0x
Nelle ultime 24 ore, il prezzo di A0x (A0X) ha registrato una variazione del -16.2%, con un volume di scambi di $84,415.8. Tieni d'occhio il prezzo di A0x su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | A0X | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $75.97 | 90,000,000 | 0.03198 | $0.068441 | |||
6m ago | SELL | $14.57 | 17,215,762 | 0.006135 | $0.068464 | 24 | ||
15m ago | SELL | $19.17 | 22,622,584 | 0.008069 | $0.068476 | |||
16m ago | SELL | $8.53 | 10,049,430 | 0.003590 | $0.068489 | 18 | ||
21m ago | SELL | $8.38 | 9,874,537 | 0.003527 | $0.068488 | 28 | ||
26m ago | SELL | $13.22 | 15,571,493 | 0.005563 | $0.068490 | 28 | ||
28m ago | SELL | $8.49 | 10,000,000 | 0.003574 | $0.068495 | |||
36m ago | SELL | $9.32 | 10,944,276 | 0.003915 | $0.068517 | 29 | ||
38m ago | SELL | $41.78 | 49,000,000 | 0.01755 | $0.068527 | |||
42m ago | SELL | $9.05 | 10,636,175 | 0.003822 | $0.068512 | 26 | ||
47m ago | SELL | $9.51 | 11,177,082 | 0.004017 | $0.068513 | 29 | ||
51m ago | SELL | $7.07 | 8,303,042 | 0.002986 | $0.068520 | 34 | ||
57m ago | SELL | $7.51 | 8,826,788 | 0.003173 | $0.068514 | 21 | ||
1h ago | SELL | $6.65 | 7,803,529 | 0.002809 | $0.068526 | 28 | ||
1h ago | SELL | $8.80 | 10,322,159 | 0.003716 | $0.068532 | 21 | ||
1h ago | BUY | $1.50 | 1,727,658 | 0.036351 | $0.068714 | 33 | ||
1h ago | SELL | $6.29 | 7,368,794 | 0.002653 | $0.068536 | 34 | ||
1h ago | SELL | $47.81 | 55,863,401 | 0.02017 | $0.068559 | |||
1h ago | SELL | $192.94 | 223,453,603 | 0.08139 | $0.068634 | |||
1h ago | SELL | $81.19 | 93,105,668 | 0.03425 | $0.068720 | |||
1h ago | SELL | $8.54 | 9,773,640 | 0.003610 | $0.068746 | 18 | ||
1h ago | SELL | $8.64 | 9,890,973 | 0.003652 | $0.068738 | 18 | ||
1h ago | BUY | $1.67 | 1,873,792 | 0.037057 | $0.068918 | 33 | ||
1h ago | SELL | $202.02 | 229,551,802 | 0.08531 | $0.068801 | |||
1h ago | SELL | $10.34 | 11,669,247 | 0.004370 | $0.068868 | 29 | ||
2h ago | SELL | $6.71 | 7,554,994 | 0.002836 | $0.068882 | 24 | ||
2h ago | SELL | $8.49 | 9,561,934 | 0.003591 | $0.068878 | 34 | ||
2h ago | SELL | $8.60 | 9,701,729 | 0.003648 | $0.068871 | 28 | ||
2h ago | SELL | $8.62 | 9,723,017 | 0.003654 | $0.068867 | 21 | ||
2h ago | SELL | $6.68 | 7,524,194 | 0.002835 | $0.068891 | 34 | ||
2h ago | SELL | $9.04 | 10,155,488 | 0.003832 | $0.068903 | 28 | ||
2h ago | SELL | $7.55 | 8,488,033 | 0.003203 | $0.068905 | 34 | ||
2h ago | SELL | $7.14 | 8,001,739 | 0.003016 | $0.068928 | 24 | ||
2h ago | SELL | $9.12 | 10,208,826 | 0.003847 | $0.068934 | 18 | ||
2h ago | SELL | $8.35 | 9,353,132 | 0.003532 | $0.068929 | 21 | ||
2h ago | SELL | $8.57 | 9,646,019 | 0.003645 | $0.068890 | 34 | ||
2h ago | SELL | $7.16 | 8,052,712 | 0.003044 | $0.068895 | 26 | ||
3h ago | SELL | $7.92 | 8,904,058 | 0.003368 | $0.068899 | 34 | ||
3h ago | SELL | $9.58 | 10,765,605 | 0.004073 | $0.068900 | 24 | ||
3h ago | SELL | $8.62 | 9,690,605 | 0.003665 | $0.068897 | 29 | ||
3h ago | SELL | $8.05 | 9,045,844 | 0.003426 | $0.068909 | 21 | ||
3h ago | SELL | $7.66 | 8,602,638 | 0.003268 | $0.068914 | 29 | ||
3h ago | SELL | $8.35 | 9,372,150 | 0.003561 | $0.068917 | 18 | ||
3h ago | SELL | $9.76 | 10,921,564 | 0.004142 | $0.068937 | 34 | ||
3h ago | SELL | $7.41 | 8,287,756 | 0.003143 | $0.068941 | 21 | ||
3h ago | SELL | $9.64 | 10,803,126 | 0.004090 | $0.068926 | 34 | ||
3h ago | SELL | $6.76 | 7,579,206 | 0.002870 | $0.068929 | 26 | ||
3h ago | SELL | $9.98 | 11,179,913 | 0.004234 | $0.068928 | 26 | ||
3h ago | SELL | $7.93 | 8,880,334 | 0.003365 | $0.068933 | 34 | ||
4h ago | SELL | $8.26 | 9,252,204 | 0.003508 | $0.068932 | 29 | ||
4h ago | SELL | $8.07 | 9,032,340 | 0.003420 | $0.068936 | 18 | ||
4h ago | SELL | $7.99 | 8,946,091 | 0.003387 | $0.068936 | 21 | ||
4h ago | SELL | $7.68 | 8,605,863 | 0.003257 | $0.068933 | 29 | ||
4h ago | SELL | $8.14 | 9,120,283 | 0.003452 | $0.068932 | 26 | ||
4h ago | SELL | $10.26 | 11,478,964 | 0.004347 | $0.068938 | 28 | ||
4h ago | SELL | $7.39 | 8,275,980 | 0.003135 | $0.068941 | 28 | ||
4h ago | SELL | $8.78 | 9,862,245 | 0.003747 | $0.068908 | 21 | ||
4h ago | SELL | $7.18 | 8,045,003 | 0.003064 | $0.068930 | 29 | ||
4h ago | SELL | $7.83 | 8,769,126 | 0.003341 | $0.068934 | 29 | ||
4h ago | SELL | $10.49 | 11,741,509 | 0.004476 | $0.068938 | 34 | ||
4h ago | SELL | $7.49 | 8,372,711 | 0.003197 | $0.068952 | 34 | ||
5h ago | SELL | $8.55 | 9,545,770 | 0.003645 | $0.068957 | 28 | ||
5h ago | SELL | $7.62 | 8,500,945 | 0.003247 | $0.068964 | 29 | ||
5h ago | SELL | $6.78 | 7,569,062 | 0.002891 | $0.068965 | 28 | ||
5h ago | SELL | $7.30 | 8,150,988 | 0.003112 | $0.068960 | 21 | ||
5h ago | SELL | $9.98 | 11,134,070 | 0.004259 | $0.068965 | 34 | ||
5h ago | SELL | $9.98 | 11,169,785 | 0.004288 | $0.068939 | 34 | ||
5h ago | SELL | $5.91 | 6,597,000 | 0.002525 | $0.068971 | |||
5h ago | SELL | $7.16 | 7,979,419 | 0.003052 | $0.068982 | 28 | ||
5h ago | SELL | $6.15 | 6,857,196 | 0.002622 | $0.068982 | 18 | ||
5h ago | SELL | $9.82 | 10,958,730 | 0.004189 | $0.068967 | 18 | ||
5h ago | SELL | $6.94 | 7,753,525 | 0.002966 | $0.068960 | 26 | ||
5h ago | SELL | $9.54 | 10,650,900 | 0.004078 | $0.068959 | 26 | ||
5h ago | SELL | $8.89 | 9,915,819 | 0.003803 | $0.068971 | 26 | ||
5h ago | SELL | $132.79 | 147,163,354 | 0.05669 | $0.069023 | |||
6h ago | SELL | $7.23 | 7,964,202 | 0.003076 | $0.069085 | 28 | ||
6h ago | BUY | $1.95 | 2,099,964 | 0.038258 | $0.069309 | |||
6h ago | SELL | $1,533.73 | 1.60B | 0.6478 | $0.069615 | |||
6h ago | SELL | $9.81 | 9,680,007 | 0.004146 | $0.051014 | 18 | ||
6h ago | SELL | $7.32 | 7,227,879 | 0.003098 | $0.051013 | 21 | ||
6h ago | SELL | $11.12 | 10,973,755 | 0.004705 | $0.051013 | 28 | ||
6h ago | SELL | $8.78 | 8,663,941 | 0.003714 | $0.051013 | 34 | ||
6h ago | SELL | $10.44 | 10,266,226 | 0.004406 | $0.051017 | 21 | ||
6h ago | SELL | $9.94 | 9,749,536 | 0.004176 | $0.051019 | 34 | ||
6h ago | SELL | $8.41 | 8,232,860 | 0.003527 | $0.051021 | 34 | ||
6h ago | SELL | $8.50 | 8,320,997 | 0.003566 | $0.051022 | 29 | ||
6h ago | SELL | $10.21 | 9,987,014 | 0.004281 | $0.051022 | 24 | ||
6h ago | SELL | $10.96 | 10,702,825 | 0.004596 | $0.051024 | 18 | ||
6h ago | SELL | $8.96 | 8,753,674 | 0.003763 | $0.051023 | 28 | ||
7h ago | SELL | $7.55 | 7,383,795 | 0.003177 | $0.051023 | 28 | ||
7h ago | SELL | $11.35 | 11,094,234 | 0.004777 | $0.051023 | 29 | ||
7h ago | SELL | $8.86 | 8,659,221 | 0.003729 | $0.051023 | 24 | ||
7h ago | SELL | $10.18 | 9,952,244 | 0.004286 | $0.051023 | 24 | ||
7h ago | SELL | $8.84 | 8,655,896 | 0.003722 | $0.051022 | 34 | ||
7h ago | SELL | $10.60 | 10,360,705 | 0.004461 | $0.051023 | 28 | ||
7h ago | SELL | $388.19 | 374,238,480 | 0.1633 | $0.051037 | |||
7h ago | SELL | $10.92 | 10,400,541 | 0.004596 | $0.051050 | 34 | ||
7h ago | SELL | $8.27 | 7,866,517 | 0.003482 | $0.051052 | 24 | ||
7h ago | SELL | $10.44 | 9,949,700 | 0.004406 | $0.051050 | 18 | ||
7h ago | SELL | $8.98 | 8,573,094 | 0.003788 | $0.051048 | 21 |