Transazioni256
AcquistiVendite
121135
Volume$22.9K
Volume acquistiVolume vendite
$10.5K$12.4K
Market Maker95
AcquirentiVenditori
6148
Sicurezza
2 Avvisi
Offerta circolante
102,203,56699.99%
Offerta totale102,203,566
Offerta massima102,203,583
Pool condivisoDRV2,625,258($79.6K)
Pool condivisoWETH38.44($79.6K)
Convertitore
1DRV
= $0.03027
?DRV
USD
Informazioni
Panoramica di Derive
Derive (DRV) è stato lanciato il 01.15.2025 ed è attualmente scambiato a $0.03027. L'offerta circolante di Derive è 102.20M, con una capitalizzazione di mercato di $3.09M.
Prezzo e prestazioni di mercato di Derive
Nelle ultime 24 ore, il prezzo di Derive (DRV) ha registrato una variazione del -5.6%, con un volume di scambi di $3.09M. Tieni d'occhio il prezzo di Derive su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | DRV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $100.44 | 3,318.00 | 0.04850 | $0.03027 | 25 | ||
22m ago | SELL | $100.39 | 3,317.99 | 0.04862 | $0.03025 | 25 | ||
38m ago | SELL | $100.65 | 3,318.02 | 0.04875 | $0.03033 | 25 | ||
39m ago | SELL | $0.36 | 12.01 | 0.031768 | $0.03037 | |||
39m ago | SELL | $6.09 | 200.72 | 0.002953 | $0.03037 | |||
40m ago | BUY | $9.84 | 322.06 | 0.004766 | $0.03055 | 359 | ||
40m ago | SELL | $0.27 | 8.96 | 0.031319 | $0.03037 | |||
40m ago | SELL | $4.55 | 149.94 | 0.002205 | $0.03037 | |||
40m ago | SELL | $5.14 | 169.35 | 0.002491 | $0.03037 | 519 | ||
40m ago | BUY | $12.38 | 405.43 | 0.006000 | $0.03055 | 359 | ||
40m ago | SELL | $1.46 | 48.10 | 0.037075 | $0.03037 | |||
40m ago | SELL | $24.36 | 801.91 | 0.01179 | $0.03037 | |||
40m ago | BUY | $39.35 | 1,287.82 | 0.01906 | $0.03055 | 359 | ||
42m ago | SELL | $12.30 | 405.24 | 0.005959 | $0.03036 | |||
42m ago | BUY | $17.66 | 578.17 | 0.008553 | $0.03054 | 359 | ||
42m ago | SELL | $11.77 | 387.97 | 0.005704 | $0.03036 | |||
42m ago | BUY | $18.98 | 621.57 | 0.009194 | $0.03054 | 359 | ||
42m ago | SELL | $11.28 | 371.85 | 0.005466 | $0.03035 | 14 | ||
42m ago | BUY | $17.17 | 562.42 | 0.008317 | $0.03053 | 359 | ||
42m ago | SELL | $15.13 | 498.58 | 0.007329 | $0.03035 | 13 | ||
42m ago | BUY | $35.52 | 1,163.85 | 0.01720 | $0.03052 | 359 | ||
42m ago | BUY | $27.40 | 898.52 | 0.01327 | $0.03050 | 359 | ||
43m ago | BUY | $37.88 | 1,243.12 | 0.01835 | $0.03047 | 359 | ||
43m ago | SELL | $5.31 | 175.45 | 0.002573 | $0.03028 | 519 | ||
44m ago | BUY | $60.02 | 1,971.74 | 0.02907 | $0.03044 | 1310 | ||
44m ago | BUY | $160.04 | 5,271.42 | 0.07751 | $0.03036 | 1310 | ||
48m ago | BUY | $50.00 | 1,651.65 | 0.02422 | $0.03027 | 1310 | ||
55m ago | BUY | $69.84 | 2,310.44 | 0.03383 | $0.03022 | 1310 | ||
55m ago | SELL | $102.76 | 3,418.52 | 0.04978 | $0.03006 | 25 | ||
55m ago | SELL | $5.84 | 194.06 | 0.002829 | $0.03009 | 519 | ||
55m ago | BUY | $69.80 | 2,307.63 | 0.03382 | $0.03024 | 1310 | ||
1h ago | SELL | $3.55 | 118.41 | 0.001723 | $0.03004 | 135 | ||
1h ago | BUY | $140.00 | 4,640.14 | 0.06784 | $0.03017 | 1310 | ||
1h ago | BUY | $173.69 | 5,779.58 | 0.08416 | $0.03005 | 518 | ||
1h ago | BUY | $189.77 | 6,343.67 | 0.09196 | $0.02991 | 56 | ||
1h ago | SELL | $36.52 | 1,230.65 | 0.01769 | $0.02967 | 25 | ||
1h ago | SELL | $101.62 | 3,418.55 | 0.04925 | $0.02972 | 25 | ||
2h ago | BUY | $99.92 | 3,340.95 | 0.04842 | $0.02990 | 56 | ||
2h ago | SELL | $67.04 | 2,256.23 | 0.03249 | $0.02971 | 25 | ||
2h ago | SELL | $101.60 | 3,418.51 | 0.04933 | $0.02972 | 25 | ||
2h ago | BUY | $145.20 | 4,847.48 | 0.07034 | $0.02995 | 56 | ||
2h ago | BUY | $7.47 | 249.97 | 0.003620 | $0.02989 | 519 | ||
2h ago | SELL | $101.71 | 3,418.50 | 0.04927 | $0.02975 | 25 | ||
3h ago | BUY | $100.12 | 3,339.37 | 0.04842 | $0.02998 | 56 | ||
3h ago | SELL | $101.88 | 3,418.49 | 0.04927 | $0.02980 | 25 | ||
3h ago | BUY | $100.00 | 3,332.30 | 0.04832 | $0.03001 | 56 | ||
3h ago | SELL | $38.72 | 1,299.04 | 0.01871 | $0.02980 | 25 | ||
3h ago | SELL | $34.69 | 1,162.30 | 0.01675 | $0.02985 | 25 | ||
3h ago | SELL | $79.66 | 2,666.41 | 0.03849 | $0.02987 | 25 | ||
4h ago | BUY | $69.94 | 2,325.56 | 0.03378 | $0.03007 | |||
4h ago | SELL | $102.24 | 3,418.49 | 0.04938 | $0.02990 | 25 | ||
4h ago | BUY | $100.12 | 3,325.10 | 0.04832 | $0.03011 | 56 | ||
4h ago | SELL | $67.69 | 2,256.22 | 0.03258 | $0.03000 | 25 | ||
4h ago | BUY | $49.69 | 1,645.30 | 0.02390 | $0.03020 | |||
4h ago | SELL | $67.75 | 2,256.22 | 0.03259 | $0.03003 | 25 | ||
5h ago | BUY | $49.59 | 1,641.17 | 0.02385 | $0.03022 | |||
5h ago | SELL | $34.90 | 1,162.29 | 0.01679 | $0.03003 | 25 | ||
5h ago | SELL | $34.85 | 1,162.28 | 0.01680 | $0.02998 | 25 | ||
5h ago | SELL | $34.81 | 1,162.30 | 0.01682 | $0.02995 | 25 | ||
5h ago | SELL | $34.75 | 1,162.30 | 0.01683 | $0.02989 | 25 | ||
6h ago | SELL | $49.07 | 1,640.86 | 0.02379 | $0.02990 | 25 | ||
6h ago | SELL | $76.29 | 2,545.77 | 0.03697 | $0.02997 | 263 | ||
6h ago | BUY | $99.92 | 3,315.04 | 0.04842 | $0.03014 | 56 | ||
6h ago | SELL | $102.43 | 3,418.52 | 0.04963 | $0.02996 | 25 | ||
6h ago | BUY | $100.04 | 3,307.98 | 0.04832 | $0.03024 | 56 | ||
6h ago | SELL | $8.34 | 277.95 | 0.004031 | $0.03003 | |||
6h ago | SELL | $102.86 | 3,418.58 | 0.04965 | $0.03009 | 25 | ||
6h ago | REMOVE | $159.30 | 5,271.54 | 0.07689 | - | |||
6h ago | BUY | $100.15 | 3,307.05 | 0.04832 | $0.03028 | 56 | ||
7h ago | SELL | $35.04 | 1,162.33 | 0.01686 | $0.03015 | 25 | ||
7h ago | SELL | $4.17 | 138.38 | 0.002009 | $0.03016 | |||
7h ago | SELL | $24.66 | 817.40 | 0.01187 | $0.03018 | 25 | ||
7h ago | SELL | $56.54 | 1,875.51 | 0.02727 | $0.03015 | |||
7h ago | SELL | $170.13 | 5,626.53 | 0.08204 | $0.03023 | |||
8h ago | BUY | $24.38 | 802.97 | 0.01180 | $0.03036 | |||
9h ago | SELL | $2.35 | 77.81 | 0.001136 | $0.03025 | 224 | ||
10h ago | ADD | $<1 | 0.07833 | 0.051147 | - | |||
10h ago | BUY | $<1 | 0.07833 | 0.051150 | $0.03047 | |||
10h ago | SELL | $72.57 | 2,394.00 | 0.03499 | $0.03031 | |||
10h ago | SELL | $21.49 | 708.34 | 0.01036 | $0.03034 | 359 | ||
10h ago | SELL | $25.60 | 843.47 | 0.01235 | $0.03035 | 359 | ||
10h ago | SELL | $26.67 | 878.91 | 0.01287 | $0.03034 | 359 | ||
10h ago | SELL | $5.47 | 180.96 | 0.002652 | $0.03027 | 519 | ||
11h ago | BUY | $369.77 | 12,235 | 0.1796 | $0.03022 | 56 | ||
11h ago | BUY | $4.91 | 163.24 | 0.002385 | $0.03008 | 135 | ||
11h ago | SELL | $512.42 | 17,028 | 0.2489 | $0.03009 | |||
11h ago | BUY | $205.87 | 6,773.93 | 0.1000 | $0.03039 | |||
11h ago | BUY | $100.12 | 3,299.74 | 0.04852 | $0.03034 | 56 | ||
11h ago | SELL | $3.66 | 120.92 | 0.001765 | $0.03030 | 135 | ||
11h ago | SELL | $40.18 | 1,331.19 | 0.01944 | $0.03019 | |||
11h ago | SELL | $3.92 | 129.91 | 0.001898 | $0.03020 | 135 | ||
12h ago | SELL | $0.19 | 6.31 | 0.049230 | $0.03019 | 17 | ||
12h ago | SELL | $4.04 | 134.08 | 0.001959 | $0.03016 | 135 | ||
12h ago | BUY | $29.28 | 964.97 | 0.01418 | $0.03034 | |||
12h ago | SELL | $21.92 | 726.36 | 0.01061 | $0.03017 | |||
12h ago | BUY | $199.16 | 6,574.64 | 0.09643 | $0.03029 | |||
13h ago | SELL | $7.98 | 265.70 | 0.003864 | $0.03003 | |||
13h ago | SELL | $4.57 | 152.02 | 0.002211 | $0.03010 | 135 | ||
13h ago | BUY | $144.74 | 4,786.92 | 0.06993 | $0.03023 | 56 | ||
13h ago | SELL | $4.77 | 159.07 | 0.002305 | $0.03000 | 519 |