Transazioni254
AcquistiVendite
16985
Volume$99.1K
Volume acquistiVolume vendite
$50.3K$48.8K
Market Maker125
AcquirentiVenditori
8654
Sicurezza
1 Avvisi
Offerta circolante
1,090,99299.99%
Offerta totale1,090,992
Offerta massima1,091,010
Pool condivisoAnon12,259($62.2K)
Pool condivisoWETH9.00($16.4K)
Convertitore
1Anon
= $5.12
?Anon
USD
Informazioni
Panoramica di HeyAnon
HeyAnon (Anon) è stato lanciato il 12.29.2024 ed è attualmente scambiato a $5.127. L'offerta circolante di HeyAnon è 1.09M, con una capitalizzazione di mercato di $5.59M.
Prezzo e prestazioni di mercato di HeyAnon
Nelle ultime 24 ore, il prezzo di HeyAnon (Anon) ha registrato una variazione del +3.1%, con un volume di scambi di $5.59M. Tieni d'occhio il prezzo di HeyAnon su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | Anon | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $54.87 | 10.70 | 0.03015 | $5.12 | 10 | ||
24m ago | ADD | $1.28 | 0.6893 | 0.037044 | - | |||
32m ago | BUY | $90.78 | 17.75 | 0.05000 | $5.11 | 1791 | ||
34m ago | BUY | $90.78 | 17.77 | 0.05000 | $5.10 | 1791 | ||
34m ago | BUY | $90.78 | 17.79 | 0.05000 | $5.10 | 1791 | ||
35m ago | BUY | $90.78 | 17.80 | 0.05000 | $5.09 | 1791 | ||
35m ago | BUY | $90.78 | 17.82 | 0.05000 | $5.09 | 1791 | ||
38m ago | BUY | $90.78 | 17.84 | 0.05000 | $5.08 | 1791 | ||
40m ago | BUY | $756.39 | 149.32 | 0.4165 | $5.06 | 172 | ||
40m ago | BUY | $63.03 | 12.49 | 0.03471 | $5.04 | 49 | ||
41m ago | BUY | $544.71 | 108.35 | 0.3000 | $5.02 | 43 | ||
41m ago | BUY | $6.72 | 1.34 | 0.003705 | $5.01 | |||
41m ago | BUY | $1,489.35 | 299.48 | 0.8202 | $4.97 | |||
41m ago | SELL | $3,247.89 | 660.10 | 1.78 | $4.92 | 321 | ||
44m ago | BUY | $90.27 | 17.78 | 0.05000 | $5.07 | 1791 | ||
45m ago | BUY | $180.54 | 35.61 | 0.1000 | $5.06 | 1791 | ||
45m ago | BUY | $90.13 | 17.83 | 0.05000 | $5.05 | 1791 | ||
46m ago | BUY | $180.27 | 35.71 | 0.1000 | $5.04 | 1791 | ||
59m ago | BUY | $240.30 | 47.71 | 0.1332 | $5.03 | |||
1h ago | BUY | $39.87 | 7.92 | 0.02211 | $5.02 | 16 | ||
1h ago | BUY | $51.73 | 10.29 | 0.02870 | $5.02 | 30 | ||
1h ago | BUY | $34.49 | 6.86 | 0.01913 | $5.02 | 35 | ||
1h ago | BUY | $25.84 | 5.15 | 0.01435 | $5.01 | 172 | ||
1h ago | BUY | $103.37 | 20.61 | 0.05740 | $5.01 | 172 | ||
1h ago | BUY | $51.68 | 10.31 | 0.02870 | $5.00 | 29 | ||
1h ago | SELL | $98.22 | 20.00 | 0.05454 | $4.91 | 61 | ||
2h ago | SELL | $544.36 | 110.64 | 0.3027 | $4.91 | 3521 | ||
2h ago | SELL | $531.41 | 107.39 | 0.2955 | $4.94 | 3521 | ||
2h ago | SELL | $29.00 | 5.85 | 0.01615 | $4.95 | 1094 | ||
2h ago | SELL | $524.19 | 105.54 | 0.2922 | $4.96 | 311 | ||
2h ago | SELL | $13.21 | 2.65 | 0.007373 | $4.97 | 1094 | ||
2h ago | ADD | $4.02 | 1.62 | 0.002245 | - | |||
2h ago | BUY | $1.76 | 0.3439 | 0.039746 | $5.12 | 1094 | ||
2h ago | BUY | $4.89 | 0.9537 | 0.002702 | $5.13 | 1091 | ||
2h ago | BUY | $461.49 | 90.12 | 0.2547 | $5.12 | 1091 | ||
2h ago | BUY | $7.44 | 1.45 | 0.004096 | $5.12 | 1094 | ||
2h ago | BUY | $117.43 | 22.93 | 0.06463 | $5.11 | 1094 | ||
2h ago | BUY | $121.59 | 23.78 | 0.06691 | $5.11 | |||
2h ago | SELL | $11.90 | 2.37 | 0.006549 | $5.00 | 3521 | ||
2h ago | ADD | $13.31 | 4.83 | 0.007329 | - | |||
2h ago | BUY | $20.64 | 4.04 | 0.01136 | $5.10 | |||
3h ago | ADD | $4.33 | 11.51 | 0.002385 | - | |||
3h ago | BUY | $9.95 | 1.94 | 0.005475 | $5.11 | 49 | ||
3h ago | BUY | $140.90 | 27.59 | 0.07751 | $5.10 | 45 | ||
3h ago | BUY | $5.44 | 1.06 | 0.002991 | $5.11 | |||
4h ago | SELL | $4.07 | 0.8144 | 0.002241 | $5.00 | |||
4h ago | ADD | $2.30 | 1.24 | 0.001271 | - | |||
4h ago | BUY | $30.86 | 6.06 | 0.01702 | $5.08 | |||
4h ago | SELL | $10.93 | 2.19 | 0.006036 | $4.98 | |||
5h ago | BUY | $120.41 | 23.73 | 0.06658 | $5.07 | 37 | ||
5h ago | ADD | $1.56 | 0.7746 | 0.038656 | - | |||
5h ago | BUY | $189.83 | 37.54 | 0.1051 | $5.05 | 182 | ||
5h ago | BUY | $73.64 | 14.60 | 0.04085 | $5.04 | 122 | ||
5h ago | BUY | $132.06 | 26.28 | 0.07343 | $5.02 | |||
5h ago | BUY | $69.22 | 13.70 | 0.03824 | $5.05 | |||
5h ago | BUY | $252.74 | 50.03 | 0.1393 | $5.05 | |||
6h ago | BUY | $550.41 | 108.14 | 0.3000 | $5.08 | 43 | ||
6h ago | BUY | $12.75 | 2.51 | 0.006950 | $5.07 | 102 | ||
6h ago | BUY | $2,719.21 | 544.27 | 1.48 | $4.99 | 12 | ||
6h ago | SELL | $10.40 | 2.16 | 0.005669 | $4.80 | 1948 | ||
6h ago | BUY | $234.34 | 47.94 | 0.1277 | $4.88 | 1948 | ||
6h ago | SELL | $354.39 | 73.88 | 0.1931 | $4.79 | 1948 | ||
6h ago | SELL | $4,215.99 | 852.38 | 2.29 | $4.94 | 1948 | ||
6h ago | BUY | $44.92 | 8.69 | 0.02447 | $5.16 | 219 | ||
6h ago | BUY | $75.29 | 14.59 | 0.04103 | $5.16 | |||
6h ago | BUY | $44.91 | 8.71 | 0.02447 | $5.15 | 49 | ||
6h ago | BUY | $72.67 | 14.10 | 0.03960 | $5.15 | 311 | ||
6h ago | BUY | $55.71 | 10.81 | 0.03036 | $5.15 | 1094 | ||
6h ago | BUY | $187.55 | 36.47 | 0.1022 | $5.14 | |||
6h ago | BUY | $41.41 | 8.06 | 0.02258 | $5.13 | 1094 | ||
7h ago | BUY | $72.10 | 14.04 | 0.03931 | $5.13 | 810 | ||
7h ago | BUY | $36.02 | 7.02 | 0.01963 | $5.12 | 182 | ||
7h ago | BUY | $4.15 | 0.8101 | 0.002264 | $5.12 | 1091 | ||
7h ago | BUY | $91.08 | 17.77 | 0.04966 | $5.12 | 182 | ||
7h ago | BUY | $137.34 | 26.82 | 0.07487 | $5.11 | 182 | ||
7h ago | SELL | $9.99 | 1.99 | 0.005449 | $5.01 | |||
7h ago | BUY | $100.14 | 19.58 | 0.05459 | $5.11 | 182 | ||
7h ago | BUY | $5.03 | 0.9856 | 0.002746 | $5.11 | 1094 | ||
7h ago | BUY | $62.59 | 12.25 | 0.03412 | $5.10 | |||
7h ago | BUY | $114.36 | 22.40 | 0.06235 | $5.10 | 86 | ||
7h ago | BUY | $144.27 | 28.30 | 0.07866 | $5.09 | 182 | ||
7h ago | BUY | $311.09 | 61.17 | 0.1696 | $5.08 | 1094 | ||
7h ago | BUY | $20.04 | 3.94 | 0.01092 | $5.07 | 182 | ||
7h ago | BUY | $228.74 | 45.11 | 0.1247 | $5.07 | 58 | ||
7h ago | BUY | $42.88 | 8.47 | 0.02338 | $5.06 | 187 | ||
7h ago | SELL | $20.20 | 4.07 | 0.01101 | $4.96 | 173 | ||
7h ago | BUY | $42.88 | 8.47 | 0.02338 | $5.06 | 35 | ||
7h ago | BUY | $142.96 | 28.27 | 0.07794 | $5.05 | |||
7h ago | BUY | $28.59 | 5.65 | 0.01558 | $5.05 | 219 | ||
7h ago | BUY | $158.47 | 31.39 | 0.08639 | $5.04 | 311 | ||
7h ago | SELL | $20.17 | 4.08 | 0.01100 | $4.94 | |||
7h ago | BUY | $150.40 | 29.84 | 0.08199 | $5.04 | 268 | ||
8h ago | BUY | $14.72 | 2.92 | 0.008038 | $5.02 | 1094 | ||
8h ago | BUY | $320.43 | 63.82 | 0.1749 | $5.02 | 1094 | ||
8h ago | ADD | $1.49 | 5.01 | 0.038163 | - | |||
8h ago | SELL | $393.81 | 80.00 | 0.2149 | $4.92 | 1791 | ||
8h ago | BUY | $222.18 | 44.19 | 0.1212 | $5.02 | 1051 | ||
8h ago | SELL | $381.02 | 77.26 | 0.2079 | $4.93 | 311 | ||
8h ago | SELL | $133.31 | 26.95 | 0.07277 | $4.94 | 1094 | ||
8h ago | BUY | $509.84 | 101.25 | 0.2783 | $5.03 |