Transazioni1,178
AcquistiVendite
591587
Volume$191.5K
Volume acquistiVolume vendite
$96.0K$95.5K
Market Maker119
AcquirentiVenditori
118114
Sicurezza
2 Avvisi
Offerta circolante
2,054,6330.41%
Offerta totale499,999,983
Offerta massima500,000,000
Pool condivisoAI28,126($65.3K)
Pool condivisoWETH32.95($65.3K)
Convertitore
1AI
= $2.32
?AI
USD
Informazioni
Panoramica di AI Protocol
AI Protocol (AI) è stato lanciato il 02.10.2025 ed è attualmente scambiato a $2.3208. L'offerta circolante di AI Protocol è 2.05M, con una capitalizzazione di mercato di $4.77M.
Prezzo e prestazioni di mercato di AI Protocol
Nelle ultime 24 ore, il prezzo di AI Protocol (AI) ha registrato una variazione del +1.5%, con un volume di scambi di $4.77M. Tieni d'occhio il prezzo di AI Protocol su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | AI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $221.70 | 95.52 | 0.1119 | $2.32 | 445 | ||
1m ago | SELL | $183.85 | 79.74 | 0.09279 | $2.30 | 356 | ||
3m ago | BUY | $289.06 | 124.82 | 0.1459 | $2.31 | 439 | ||
3m ago | SELL | $221.59 | 96.36 | 0.1118 | $2.29 | 420 | ||
5m ago | BUY | $112.14 | 48.39 | 0.05660 | $2.31 | 438 | ||
6m ago | SELL | $150.69 | 65.37 | 0.07605 | $2.30 | 402 | ||
7m ago | BUY | $169.40 | 73.07 | 0.08550 | $2.31 | 335 | ||
9m ago | SELL | $222.97 | 96.68 | 0.1125 | $2.30 | 420 | ||
10m ago | SELL | $173.87 | 74.93 | 0.08775 | $2.32 | 428 | ||
11m ago | SELL | $125.02 | 53.62 | 0.06307 | $2.33 | 372 | ||
13m ago | SELL | $131.59 | 56.21 | 0.06639 | $2.34 | 322 | ||
15m ago | SELL | $8.00 | 3.41 | 0.004037 | $2.34 | 376 | ||
16m ago | BUY | $332.98 | 141.79 | 0.1680 | $2.34 | 407 | ||
18m ago | SELL | $169.32 | 72.71 | 0.08542 | $2.32 | 440 | ||
19m ago | BUY | $142.90 | 60.98 | 0.07210 | $2.34 | 431 | ||
20m ago | SELL | $219.84 | 94.26 | 0.1109 | $2.33 | 476 | ||
21m ago | SELL | $145.54 | 62.06 | 0.07343 | $2.34 | 335 | ||
23m ago | SELL | $215.45 | 91.36 | 0.1087 | $2.35 | 440 | ||
23m ago | BUY | $142.71 | 60.08 | 0.07200 | $2.37 | 337 | ||
25m ago | SELL | $12.01 | 5.09 | 0.006061 | $2.35 | 330 | ||
27m ago | SELL | $150.92 | 63.86 | 0.07610 | $2.36 | 422 | ||
28m ago | SELL | $7.52 | 3.17 | 0.003789 | $2.37 | |||
28m ago | BUY | $8.14 | 3.41 | 0.004100 | $2.38 | 376 | ||
30m ago | BUY | $178.47 | 74.93 | 0.08980 | $2.38 | 428 | ||
31m ago | BUY | $7.55 | 3.17 | 0.003800 | $2.37 | |||
32m ago | SELL | $229.84 | 97.04 | 0.1156 | $2.36 | 418 | ||
33m ago | SELL | $10.33 | 4.34 | 0.005203 | $2.37 | 358 | ||
34m ago | SELL | $162.57 | 68.21 | 0.08181 | $2.38 | 416 | ||
36m ago | SELL | $276.98 | 115.45 | 0.1393 | $2.39 | 412 | ||
36m ago | BUY | $152.81 | 63.19 | 0.07690 | $2.41 | 413 | ||
37m ago | BUY | $140.92 | 58.52 | 0.07090 | $2.40 | 403 | ||
39m ago | BUY | $8.74 | 3.64 | 0.004400 | $2.40 | 359 | ||
41m ago | BUY | $191.00 | 79.74 | 0.09610 | $2.39 | 356 | ||
41m ago | BUY | $<1 | 0.048321 | 0.061 | $2.38 | |||
42m ago | BUY | $<1 | 0.048321 | 0.061000 | $2.38 | |||
43m ago | SELL | $7.83 | 3.29 | 0.003939 | $2.37 | 354 | ||
44m ago | SELL | $221.32 | 92.89 | 0.1113 | $2.38 | 444 | ||
44m ago | BUY | $<1 | 0.058264 | 0.071 | $2.40 | |||
46m ago | SELL | $154.04 | 64.29 | 0.07750 | $2.39 | 340 | ||
47m ago | SELL | $179.62 | 74.59 | 0.09037 | $2.40 | 288 | ||
48m ago | SELL | $172.47 | 71.24 | 0.08677 | $2.42 | 318 | ||
50m ago | BUY | $173.51 | 71.24 | 0.08730 | $2.43 | 318 | ||
51m ago | BUY | $158.80 | 65.53 | 0.07990 | $2.42 | 317 | ||
52m ago | SELL | $177.73 | 73.76 | 0.08942 | $2.40 | 337 | ||
53m ago | BUY | $158.01 | 65.16 | 0.07950 | $2.42 | 343 | ||
54m ago | BUY | $187.02 | 77.53 | 0.09410 | $2.41 | 321 | ||
55m ago | BUY | $277.26 | 115.74 | 0.1395 | $2.39 | 423 | ||
57m ago | BUY | $175.50 | 73.76 | 0.08830 | $2.37 | 337 | ||
59m ago | SELL | $194.85 | 82.31 | 0.09798 | $2.36 | 436 | ||
1h ago | BUY | $183.95 | 77.23 | 0.09250 | $2.38 | 315 | ||
1h ago | BUY | $150.14 | 63.36 | 0.07550 | $2.36 | 329 | ||
1h ago | SELL | $180.25 | 76.48 | 0.09063 | $2.35 | 444 | ||
1h ago | BUY | $172.42 | 72.71 | 0.08670 | $2.37 | 440 | ||
1h ago | SELL | $7.99 | 3.40 | 0.004021 | $2.35 | 360 | ||
1h ago | BUY | $11.53 | 4.87 | 0.005800 | $2.36 | 349 | ||
1h ago | BUY | $180.37 | 76.48 | 0.09070 | $2.35 | 444 | ||
1h ago | SELL | $88.33 | 37.73 | 0.04441 | $2.34 | 408 | ||
1h ago | BUY | $145.97 | 62.03 | 0.07340 | $2.35 | 335 | ||
1h ago | BUY | $217.36 | 92.89 | 0.1093 | $2.33 | 444 | ||
1h ago | SELL | $268.55 | 115.36 | 0.1350 | $2.32 | 428 | ||
1h ago | SELL | $113.61 | 48.52 | 0.05712 | $2.34 | 444 | ||
1h ago | BUY | $133.84 | 56.83 | 0.06730 | $2.35 | 409 | ||
1h ago | SELL | $158.00 | 67.47 | 0.07945 | $2.34 | 321 | ||
1h ago | BUY | $128.27 | 54.42 | 0.06450 | $2.35 | 343 | ||
1h ago | BUY | $168.64 | 71.88 | 0.08480 | $2.34 | 341 | ||
1h ago | BUY | $113.35 | 48.52 | 0.05700 | $2.33 | 444 | ||
1h ago | BUY | $10.14 | 4.34 | 0.005100 | $2.33 | 358 | ||
1h ago | BUY | $148.55 | 63.86 | 0.07470 | $2.32 | 422 | ||
1h ago | BUY | $174.21 | 75.26 | 0.08760 | $2.31 | 359 | ||
1h ago | SELL | $231.83 | 100.65 | 0.1165 | $2.30 | 445 | ||
1h ago | BUY | $219.19 | 94.58 | 0.1102 | $2.31 | 431 | ||
2h ago | SELL | $167.86 | 72.92 | 0.08439 | $2.30 | 360 | ||
2h ago | BUY | $170.46 | 73.61 | 0.08570 | $2.31 | 443 | ||
2h ago | SELL | $300.90 | 130.46 | 0.1512 | $2.30 | 407 | ||
2h ago | SELL | $136.51 | 58.79 | 0.06863 | $2.32 | 326 | ||
2h ago | SELL | $314.57 | 134.55 | 0.1581 | $2.33 | 464 | ||
2h ago | BUY | $154.21 | 65.37 | 0.07750 | $2.35 | 402 | ||
2h ago | BUY | $7.76 | 3.29 | 0.003900 | $2.35 | 354 | ||
2h ago | SELL | $237.71 | 101.26 | 0.1194 | $2.34 | 440 | ||
2h ago | SELL | $191.92 | 81.17 | 0.09638 | $2.36 | 335 | ||
2h ago | SELL | $200.61 | 84.35 | 0.1007 | $2.37 | 398 | ||
2h ago | SELL | $108.23 | 45.29 | 0.05435 | $2.38 | 382 | ||
2h ago | SELL | $232.11 | 96.65 | 0.1165 | $2.40 | 416 | ||
2h ago | BUY | $112.50 | 46.48 | 0.05650 | $2.42 | 429 | ||
2h ago | BUY | $220.03 | 91.36 | 0.1105 | $2.40 | 440 | ||
2h ago | BUY | $8.16 | 3.40 | 0.004100 | $2.40 | 360 | ||
2h ago | SELL | $80.74 | 33.79 | 0.04053 | $2.38 | 429 | ||
2h ago | SELL | $251.45 | 104.71 | 0.1262 | $2.40 | 452 | ||
2h ago | BUY | $350.01 | 145.09 | 0.1757 | $2.41 | 409 | ||
2h ago | SELL | $200.10 | 83.59 | 0.1003 | $2.39 | 431 | ||
2h ago | SELL | $293.51 | 121.70 | 0.1472 | $2.41 | 423 | ||
2h ago | SELL | $173.69 | 71.52 | 0.08714 | $2.42 | 443 | ||
2h ago | BUY | $255.53 | 104.71 | 0.1282 | $2.44 | 452 | ||
2h ago | BUY | $173.41 | 71.52 | 0.08700 | $2.42 | 443 | ||
2h ago | SELL | $132.51 | 55.01 | 0.06648 | $2.40 | 343 | ||
2h ago | BUY | $294.20 | 121.70 | 0.1476 | $2.41 | 423 | ||
2h ago | SELL | $179.32 | 74.75 | 0.08996 | $2.39 | 312 | ||
2h ago | BUY | $109.42 | 45.29 | 0.05490 | $2.41 | 382 | ||
2h ago | BUY | $138.53 | 57.55 | 0.06950 | $2.40 | 331 | ||
2h ago | SELL | $293.46 | 122.38 | 0.1472 | $2.39 | 440 |