Transazioni727
AcquistiVendite
395332
Volume$144.0K
Volume acquistiVolume vendite
$70.9K$73.2K
Market Maker408
AcquirentiVenditori
257239
Sicurezza
Sicuro
Offerta circolante
999,999,98399.99%
Offerta totale999,999,983
Offerta massima1.00B
Pool condivisoAiSHA256128,137,514($136.1K)
Pool condivisoWETH57.93($114.3K)
Convertitore
1AiSHA256
= $0.001072
?AiSHA256
USD
Informazioni
Panoramica di AiSHA256
AiSHA256 (AiSHA256) è stato lanciato il 03.16.2025 ed è attualmente scambiato a $0.001072. L'offerta circolante di AiSHA256 è 1.00B, con una capitalizzazione di mercato di $1.07M.
Prezzo e prestazioni di mercato di AiSHA256
Nelle ultime 24 ore, il prezzo di AiSHA256 (AiSHA256) ha registrato una variazione del -5.5%, con un volume di scambi di $1.07M. Tieni d'occhio il prezzo di AiSHA256 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | AiSHA256 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $4.64 | 4,325.76 | 0.002352 | $0.001072 | |||
13m ago | BUY | $29.59 | 27,594 | 0.01500 | $0.001072 | 10 | ||
26m ago | SELL | $582.68 | 552,000 | 0.2952 | $0.001055 | |||
29m ago | BUY | $100.07 | 92,599 | 0.05071 | $0.001080 | |||
29m ago | BUY | $29.50 | 27,329 | 0.01495 | $0.001079 | |||
33m ago | BUY | $36.34 | 33,677 | 0.01842 | $0.001079 | |||
34m ago | BUY | $1,392.66 | 1,303,905 | 0.7058 | $0.001068 | |||
41m ago | BUY | $28.13 | 26,618 | 0.01426 | $0.001056 | |||
59m ago | SELL | $156.66 | 151,088 | 0.07940 | $0.001036 | |||
1h ago | SELL | $151.73 | 146,008 | 0.07691 | $0.001039 | |||
1h ago | SELL | $0.69 | 669.45 | 0.033530 | $0.001040 | |||
1h ago | SELL | $104.12 | 100,005 | 0.05277 | $0.001041 | |||
1h ago | BUY | $199.93 | 188,342 | 0.1013 | $0.001061 | 11 | ||
1h ago | BUY | $99.96 | 94,378 | 0.05067 | $0.001059 | 11 | ||
2h ago | BUY | $59.96 | 56,736 | 0.03042 | $0.001056 | |||
2h ago | SELL | $185.64 | 179,289 | 0.09432 | $0.001035 | 99 | ||
2h ago | BUY | $2.99 | 2,832.49 | 0.001522 | $0.001057 | 28 | ||
2h ago | BUY | $1.51 | 1,433.79 | 0.037706 | $0.001057 | 79 | ||
2h ago | SELL | $350.66 | 337,351 | 0.1781 | $0.001039 | 12 | ||
2h ago | SELL | $350.63 | 335,657 | 0.1782 | $0.001044 | 12 | ||
2h ago | SELL | $501.05 | 476,652 | 0.2546 | $0.001051 | 12 | ||
2h ago | BUY | $35.41 | 32,908 | 0.01800 | $0.001076 | |||
2h ago | BUY | $72.78 | 67,678 | 0.03698 | $0.001075 | |||
2h ago | SELL | $53.10 | 50,434 | 0.02701 | $0.001052 | |||
2h ago | BUY | $300.61 | 280,394 | 0.1529 | $0.001072 | 41 | ||
3h ago | SELL | $2.92 | 2,785.85 | 0.001486 | $0.001049 | |||
3h ago | BUY | $58.82 | 54,973 | 0.02991 | $0.001070 | 28 | ||
3h ago | BUY | $4.99 | 4,668.28 | 0.002538 | $0.001069 | 81 | ||
3h ago | SELL | $20.19 | 19,297 | 0.01028 | $0.001046 | |||
3h ago | SELL | $95.64 | 91,496 | 0.04881 | $0.001045 | |||
3h ago | ADD | $6.90 | 8,108.80 | 0.003526 | - | |||
3h ago | SELL | $2.83 | 2,708.78 | 0.001446 | $0.001046 | 32 | ||
3h ago | REMOVE | $4.08 | 10,827 | 0.002082 | - | |||
3h ago | BUY | $7.83 | 7,338.30 | 0.003997 | $0.001067 | 16 | ||
3h ago | SELL | $1,582.84 | 1,496,766 | 0.8084 | $0.001057 | |||
3h ago | ADD | $18.88 | 21,439 | 0.009647 | - | |||
3h ago | SELL | $12.82 | 11,984 | 0.006548 | $0.001069 | 32 | ||
3h ago | REMOVE | $5.60 | 32,921 | 0.002860 | - | |||
3h ago | SELL | $14.17 | 13,249 | 0.007241 | $0.001070 | 35 | ||
3h ago | SELL | $31.27 | 29,201 | 0.01596 | $0.001071 | |||
3h ago | SELL | $299.57 | 278,783 | 0.1527 | $0.001074 | |||
3h ago | BUY | $0.57 | 527.45 | 0.032956 | $0.001099 | |||
3h ago | BUY | $19.61 | 17,846 | 0.01000 | $0.001098 | |||
3h ago | SELL | $41.49 | 38,373 | 0.02107 | $0.001081 | |||
3h ago | BUY | $25.01 | 22,667 | 0.01270 | $0.001103 | |||
4h ago | SELL | $8.15 | 7,541.50 | 0.004142 | $0.001080 | 14 | ||
4h ago | SELL | $5.55 | 5,137.49 | 0.002822 | $0.001080 | |||
4h ago | BUY | $181.36 | 164,328 | 0.09198 | $0.001103 | |||
4h ago | BUY | $5.00 | 4,540.08 | 0.002538 | $0.001102 | 28 | ||
4h ago | BUY | $1.05 | 955.86 | 0.035343 | $0.001103 | 79 | ||
4h ago | BUY | $1.32 | 1,202.64 | 0.036722 | $0.001103 | 44 | ||
4h ago | SELL | $910.28 | 836,467 | 0.4612 | $0.001088 | |||
4h ago | SELL | $53.17 | 48,521 | 0.02694 | $0.001095 | |||
4h ago | SELL | $272.89 | 248,436 | 0.1382 | $0.001098 | 11 | ||
4h ago | SELL | $40.47 | 36,765 | 0.02051 | $0.001100 | |||
4h ago | SELL | $753.00 | 680,103 | 0.3815 | $0.001107 | |||
4h ago | SELL | $0.31 | 278.73 | 0.031572 | $0.001113 | |||
4h ago | SELL | $26.66 | 23,964 | 0.01352 | $0.001112 | |||
4h ago | BUY | $4.98 | 4,391.83 | 0.002528 | $0.001135 | 28 | ||
4h ago | BUY | $0.72 | 637.24 | 0.033668 | $0.001135 | 79 | ||
4h ago | SELL | $293.97 | 263,654 | 0.1490 | $0.001115 | 11 | ||
4h ago | SELL | $112.05 | 100,208 | 0.05682 | $0.001118 | |||
4h ago | SELL | $114.24 | 102,000 | 0.05793 | $0.001120 | 13 | ||
4h ago | BUY | $69.95 | 61,197 | 0.03547 | $0.001143 | 16 | ||
4h ago | SELL | $1,838.95 | 1,620,944 | 0.9325 | $0.001134 | 59 | ||
4h ago | SELL | $26.18 | 22,795 | 0.01328 | $0.001148 | |||
4h ago | BUY | $13.64 | 11,650 | 0.006930 | $0.001171 | |||
4h ago | BUY | $210.34 | 179,696 | 0.1067 | $0.001170 | |||
4h ago | SELL | $10.89 | 9,505.99 | 0.005525 | $0.001145 | |||
4h ago | SELL | $6.24 | 5,404.00 | 0.003141 | $0.001156 | |||
5h ago | BUY | $9.43 | 8,002.65 | 0.004746 | $0.001178 | 28 | ||
5h ago | SELL | $1,164.02 | 1,000,000 | 0.5860 | $0.001164 | 24 | ||
5h ago | BUY | $424.61 | 355,229 | 0.2135 | $0.001195 | 10 | ||
5h ago | SELL | $292.62 | 250,000 | 0.1471 | $0.001170 | |||
5h ago | BUY | $44.29 | 36,765 | 0.02211 | $0.001204 | |||
5h ago | BUY | $50.07 | 41,588 | 0.02500 | $0.001203 | |||
5h ago | BUY | $5.00 | 4,155.56 | 0.002497 | $0.001203 | |||
5h ago | BUY | $26.03 | 21,638 | 0.01300 | $0.001203 | |||
5h ago | BUY | $93.20 | 77,511 | 0.04653 | $0.001202 | |||
5h ago | SELL | $163.31 | 138,504 | 0.08152 | $0.001179 | |||
5h ago | SELL | $178.58 | 151,088 | 0.08914 | $0.001182 | |||
5h ago | SELL | $3.18 | 2,692.58 | 0.001590 | $0.001183 | |||
5h ago | BUY | $300.13 | 249,059 | 0.1498 | $0.001205 | 11 | ||
5h ago | SELL | $20.04 | 17,000 | 0.01000 | $0.001178 | |||
5h ago | BUY | $24.98 | 20,755 | 0.01246 | $0.001203 | |||
5h ago | SELL | $41.65 | 35,311 | 0.02078 | $0.001179 | |||
5h ago | SELL | $33.70 | 28,554 | 0.01681 | $0.001180 | |||
6h ago | BUY | $120.45 | 100,215 | 0.06016 | $0.001201 | 12 | ||
6h ago | BUY | $16.00 | 13,329 | 0.007995 | $0.001200 | 16 | ||
6h ago | BUY | $32.01 | 26,667 | 0.01599 | $0.001200 | 16 | ||
6h ago | BUY | $63.89 | 53,369 | 0.03198 | $0.001197 | 16 | ||
6h ago | BUY | $68.59 | 57,456 | 0.03440 | $0.001193 | |||
6h ago | BUY | $49.25 | 41,372 | 0.02475 | $0.001190 | |||
6h ago | SELL | $26.83 | 23,000 | 0.01348 | $0.001166 | 54 | ||
6h ago | SELL | $17.27 | 14,801 | 0.008679 | $0.001166 | |||
6h ago | SELL | $21.04 | 18,065 | 0.01059 | $0.001164 | |||
6h ago | BUY | $13.49 | 11,364 | 0.006801 | $0.001187 | |||
6h ago | BUY | $60.04 | 50,560 | 0.03024 | $0.001187 | |||
6h ago | BUY | $10.16 | 8,562.94 | 0.005120 | $0.001187 | |||
6h ago | SELL | $14.58 | 12,508 | 0.007330 | $0.001166 |