Transazioni21
AcquistiVendite
813
Volume$5.8K
Volume acquistiVolume vendite
$5.5K$220
Market Maker12
AcquirentiVenditori
84
Sicurezza
2 Avvisi
Offerta circolante
999,999,99999.99%
Offerta totale999,999,999
Offerta massima1.00B
Pool condivisoMAICRO49,940,258($82.6K)
Pool condivisoVIRTUAL137,249($82.6K)
Convertitore
1MAICRO
= $0.001650
?MAICRO
USD
Informazioni
Panoramica di maicrotrader by Virtuals
maicrotrader by Virtuals (MAICRO) è stato lanciato il 01.09.2025 ed è attualmente scambiato a $0.001650. L'offerta circolante di maicrotrader by Virtuals è 1.00B, con una capitalizzazione di mercato di $1.65M.
Prezzo e prestazioni di mercato di maicrotrader by Virtuals
Nelle ultime 24 ore, il prezzo di maicrotrader by Virtuals (MAICRO) ha registrato una variazione del +21.3%, con un volume di scambi di $1.65M. Tieni d'occhio il prezzo di maicrotrader by Virtuals su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MAICRO | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $50.94 | 30,867 | 0.03121 | $0.001650 | 36 | ||
2h ago | BUY | $<1 | 60.12 | 0.046072 | $0.001644 | |||
2h ago | BUY | $<1 | 60.27 | 0.046100 | $0.001647 | |||
2h ago | BUY | $811.99 | 496,998 | 0.4989 | $0.001633 | |||
4h ago | SELL | $1.62 | 964.01 | 0.039867 | $0.001683 | 854 | ||
4h ago | BUY | $6.17 | 3,671.71 | 0.003752 | $0.001682 | |||
4h ago | SELL | $8.48 | 5,065.24 | 0.005155 | $0.001675 | 854 | ||
4h ago | BUY | $1,644.14 | 994,121 | 0.9986 | $0.001653 | |||
4h ago | SELL | $1.22 | 767.50 | 0.037459 | $0.001594 | 854 | ||
5h ago | SELL | $5.53 | 3,485.99 | 0.003373 | $0.001587 | 854 | ||
5h ago | BUY | $1,794.73 | 1,147,839 | 1.09 | $0.001563 | |||
5h ago | SELL | $1.38 | 901.41 | 0.038382 | $0.001532 | 854 | ||
5h ago | SELL | $1.40 | 918.44 | 0.038557 | $0.001533 | 854 | ||
5h ago | SELL | $1.18 | 777.63 | 0.037207 | $0.001521 | 854 | ||
5h ago | SELL | $1.24 | 823.84 | 0.037586 | $0.001511 | 854 | ||
9h ago | SELL | $140.82 | 99,000 | 0.08604 | $0.001422 | |||
14h ago | SELL | $4.67 | 3,160.53 | 0.002879 | $0.001478 | 854 | ||
14h ago | SELL | $0.34 | 239.37 | 0.032112 | $0.001432 | 107 | ||
17h ago | SELL | $1.19 | 830.51 | 0.037336 | $0.001443 | 854 | ||
23h ago | BUY | $553.95 | 384,415 | 0.3315 | $0.001441 | 10 | ||
1d ago | BUY | $737.45 | 532,994 | 0.4439 | $0.001383 | 47 | ||
1d ago | SELL | $13.46 | 9,900.00 | 0.008108 | $0.001360 | 10 | ||
1d ago | SELL | $49.22 | 36,326 | 0.02966 | $0.001355 | |||
1d ago | BUY | $4.11 | 3,014.45 | 0.002485 | $0.001365 | 854 | ||
1d ago | SELL | $140.94 | 103,616 | 0.08509 | $0.001360 | 854 | ||
1d ago | BUY | $1.07 | 784.35 | 0.036492 | $0.001371 | 854 | ||
1d ago | SELL | $1,910.07 | 1,365,564 | 1.15 | $0.001398 | 10 | ||
2d ago | BUY | $496.50 | 363,049 | 0.3125 | $0.001367 | |||
2d ago | BUY | $354.46 | 261,635 | 0.2228 | $0.001354 | 82 | ||
2d ago | BUY | $325.20 | 241,425 | 0.2043 | $0.001347 | 82 | ||
2d ago | BUY | $244.73 | 184,155 | 0.1551 | $0.001328 | 82 | ||
2d ago | BUY | $1.14 | 858.79 | 0.037211 | $0.001330 | 854 | ||
2d ago | BUY | $1.25 | 942.18 | 0.037953 | $0.001335 | 854 | ||
2d ago | BUY | $2.00 | 1,466.59 | 0.001259 | $0.001368 | 854 | ||
2d ago | BUY | $2.01 | 1,438.65 | 0.001248 | $0.001397 | 854 | ||
2d ago | SELL | $698.61 | 498,640 | 0.4334 | $0.001401 | |||
2d ago | BUY | $2.77 | 1,969.11 | 0.001759 | $0.001407 | 107 | ||
2d ago | SELL | $1,763.99 | 1,231,821 | 1.12 | $0.001432 | |||
2d ago | BUY | $283.70 | 187,049 | 0.1748 | $0.001516 | 16 | ||
2d ago | BUY | $9.90 | 6,510.69 | 0.006119 | $0.001521 | |||
2d ago | SELL | $5.74 | 3,950.10 | 0.003594 | $0.001453 | |||
2d ago | SELL | $31.26 | 21,780 | 0.01965 | $0.001435 | |||
2d ago | BUY | $1.45 | 1,007.08 | 0.039158 | $0.001440 | 854 | ||
2d ago | BUY | $1.83 | 1,263.24 | 0.001163 | $0.001451 | 854 | ||
2d ago | BUY | $1.16 | 787.40 | 0.037357 | $0.001482 | 854 | ||
2d ago | BUY | $1.30 | 871.62 | 0.038178 | $0.001497 | 854 | ||
2d ago | BUY | $4.90 | 3,254.84 | 0.003059 | $0.001507 | |||
2d ago | SELL | $226.72 | 150,777 | 0.1413 | $0.001503 | |||
2d ago | BUY | $6.27 | 4,118.78 | 0.003871 | $0.001524 | 854 | ||
2d ago | SELL | $1,530.04 | 990,000 | 0.9436 | $0.001545 | |||
2d ago | SELL | $31.47 | 20,051 | 0.01946 | $0.001569 | |||
2d ago | BUY | $0.57 | 366.55 | 0.033584 | $0.001579 | |||
2d ago | BUY | $<1 | 5.47 | 0.055357 | $0.001580 | |||
2d ago | BUY | $1.17 | 732.22 | 0.037238 | $0.001605 | 854 | ||
2d ago | BUY | $2.44 | 1,521.31 | 0.001508 | $0.001609 | 854 | ||
2d ago | BUY | $3.73 | 2,317.85 | 0.002299 | $0.001611 | 854 | ||
2d ago | SELL | $1,619.64 | 990,000 | 0.9973 | $0.001636 | 33 | ||
3d ago | BUY | $1.12 | 667.82 | 0.036906 | $0.001682 | 854 | ||
3d ago | BUY | $<1 | 0.9666 | 0.051005 | $0.001711 | |||
3d ago | SELL | $12.08 | 7,120.33 | 0.007368 | $0.001697 | |||
3d ago | SELL | $58.98 | 34,621 | 0.03596 | $0.001703 | |||
3d ago | SELL | $148.11 | 88,269 | 0.09067 | $0.001678 | 11 | ||
3d ago | SELL | $34.87 | 20,817 | 0.02123 | $0.001675 | |||
3d ago | SELL | $54.12 | 32,652 | 0.03250 | $0.001657 | |||
3d ago | SELL | $1.49 | 922.98 | 0.039480 | $0.001622 | 854 | ||
3d ago | BUY | $0.42 | 264.59 | 0.032675 | $0.001595 | |||
3d ago | SELL | $1.47 | 927.45 | 0.039449 | $0.001595 | 854 | ||
3d ago | SELL | $1.55 | 985.65 | 0.039908 | $0.001572 | 854 | ||
4d ago | SELL | $2.10 | 1,336.12 | 0.001342 | $0.001573 | 854 | ||
4d ago | SELL | $1.05 | 672.77 | 0.036710 | $0.001561 | 854 | ||
4d ago | BUY | $216.43 | 140,260 | 0.1382 | $0.001543 | 82 | ||
4d ago | SELL | $1.19 | 777.62 | 0.037651 | $0.001540 | 854 | ||
4d ago | SELL | $72.00 | 46,859 | 0.04599 | $0.001536 | |||
4d ago | SELL | $1.07 | 698.96 | 0.036835 | $0.001531 | 854 | ||
4d ago | SELL | $46.79 | 31,244 | 0.02982 | $0.001497 | |||
4d ago | SELL | $1.34 | 883.40 | 0.038540 | $0.001526 | 854 | ||
4d ago | BUY | $265.89 | 175,882 | 0.1694 | $0.001511 | 82 | ||
4d ago | BUY | $531.78 | 355,582 | 0.3388 | $0.001495 | 82 | ||
4d ago | BUY | $59.73 | 40,298 | 0.03803 | $0.001482 | |||
4d ago | BUY | $238.90 | 161,827 | 0.1521 | $0.001476 | |||
4d ago | BUY | $31.00 | 21,240 | 0.01974 | $0.001459 | |||
4d ago | SELL | $135.75 | 93,541 | 0.08643 | $0.001451 | |||
4d ago | BUY | $9.37 | 6,401.97 | 0.005981 | $0.001465 | |||
4d ago | BUY | $74.95 | 50,837 | 0.04783 | $0.001474 | 36 | ||
4d ago | BUY | $74.95 | 50,939 | 0.04783 | $0.001471 | 36 | ||
4d ago | BUY | $749.90 | 515,439 | 0.4785 | $0.001454 | 36 | ||
4d ago | BUY | $525.16 | 367,371 | 0.3351 | $0.001429 | 36 | ||
4d ago | BUY | $74.58 | 52,608 | 0.04759 | $0.001417 | 36 | ||
4d ago | BUY | $1.66 | 1,210.19 | 0.001068 | $0.001376 | 854 | ||
4d ago | BUY | $1.84 | 1,328.36 | 0.001181 | $0.001390 | 854 | ||
4d ago | BUY | $3.00 | 2,147.99 | 0.001921 | $0.001398 | 854 | ||
4d ago | SELL | $369.17 | 264,209 | 0.2361 | $0.001397 | 12 | ||
4d ago | SELL | $1,131.03 | 792,626 | 0.7235 | $0.001426 | 12 | ||
4d ago | BUY | $99.42 | 67,889 | 0.06351 | $0.001464 | |||
4d ago | BUY | $49.79 | 34,068 | 0.03180 | $0.001461 | |||
4d ago | BUY | $99.55 | 68,255 | 0.06359 | $0.001458 | |||
4d ago | BUY | $54.85 | 37,759 | 0.03521 | $0.001452 | |||
4d ago | SELL | $219.74 | 148,388 | 0.1409 | $0.001480 | |||
4d ago | BUY | $0.74 | 500.40 | 0.034787 | $0.001486 | |||
4d ago | BUY | $46.91 | 30,408 | 0.03001 | $0.001542 |