Transazioni16
AcquistiVendite
313
Volume$226
Volume acquistiVolume vendite
$9$217
Market Maker14
AcquirentiVenditori
312
Offerta circolante
100.00B100%
Offerta totale100.00B
Offerta massima100.00B
Pool condivisoELON81.13B($23.2K)
Pool condivisoWETH2.31($4.4K)
Convertitore
1ELON
= $0.062836
?ELON
USD
Informazioni
Panoramica di Elon's first coin
Elon's first coin (ELON) è stato lanciato il 03.26.2025 ed è attualmente scambiato a $0.0(6)2836. L'offerta circolante di Elon's first coin è 100.00B, con una capitalizzazione di mercato di $28,367.6.
Prezzo e prestazioni di mercato di Elon's first coin
Nelle ultime 24 ore, il prezzo di Elon's first coin (ELON) ha registrato una variazione del -0.4%, con un volume di scambi di $28,367.6. Tieni d'occhio il prezzo di Elon's first coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ELON | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $0.36 | 1,286,567 | 0.031914 | $0.062836 | |||
35m ago | BUY | $0.21 | 728,920 | 0.031106 | $0.062894 | |||
4h ago | SELL | $0.14 | 495,750 | 0.047375 | $0.062847 | |||
6h ago | SELL | $8.34 | 29,884,018 | 0.004447 | $0.062791 | |||
6h ago | BUY | $0.19 | 689,354 | 0.031047 | $0.062844 | |||
7h ago | BUY | $8.61 | 30,416,440 | 0.004618 | $0.062830 | |||
10h ago | SELL | $77.44 | 275,460,273 | 0.04111 | $0.062811 | |||
10h ago | SELL | $22.92 | 81,164,532 | 0.01216 | $0.062824 | |||
15h ago | SELL | $3.88 | 14,112,676 | 0.002118 | $0.062754 | |||
17h ago | SELL | $2.81 | 10,249,350 | 0.001538 | $0.062750 | |||
18h ago | SELL | $0.63 | 2,324,589 | 0.033490 | $0.062742 | |||
19h ago | SELL | $10.45 | 38,000,000 | 0.005709 | $0.062750 | |||
19h ago | SELL | $57.35 | 207,849,598 | 0.03132 | $0.062759 | |||
22h ago | SELL | $23.80 | 86,290,642 | 0.01305 | $0.062758 | |||
23h ago | SELL | $2.50 | 9,051,711 | 0.001370 | $0.062770 | |||
1d ago | SELL | $6.56 | 23,633,617 | 0.003579 | $0.062776 | |||
1d ago | BUY | $3.14 | 11,029,806 | 0.001704 | $0.062848 | |||
1d ago | SELL | $6.38 | 22,926,181 | 0.003473 | $0.062786 | |||
1d ago | SELL | $0.20 | 740,066 | 0.031121 | $0.062798 | |||
1d ago | SELL | $0.77 | 2,755,685 | 0.034176 | $0.062801 | |||
1d ago | SELL | $293.42 | 1.04B | 0.1593 | $0.062827 | |||
1d ago | SELL | $5.76 | 20,183,599 | 0.003139 | $0.062858 | |||
1d ago | SELL | $5.77 | 20,206,271 | 0.003145 | $0.062859 | |||
1d ago | SELL | $5.77 | 20,194,930 | 0.003144 | $0.062861 | |||
1d ago | SELL | $0.15 | 533,824 | 0.048315 | $0.062858 | |||
1d ago | SELL | $1,193.53 | 3.99B | 0.6533 | $0.062994 | |||
1d ago | SELL | $1,019.98 | 3.10B | 0.5583 | $0.063285 | |||
1d ago | SELL | $780.81 | 2.21B | 0.4278 | $0.063528 | |||
1d ago | SELL | $867.65 | 2.31B | 0.4759 | $0.063757 | |||
1d ago | SELL | $69.21 | 177,729,045 | 0.03796 | $0.063894 | |||
1d ago | SELL | $1,501.61 | 3.64B | 0.8237 | $0.064124 | |||
1d ago | SELL | $5.06 | 11,620,522 | 0.002777 | $0.064357 | |||
1d ago | SELL | $1,490.65 | 3.25B | 0.8176 | $0.064588 | |||
1d ago | SELL | $8.79 | 18,419,195 | 0.004883 | $0.064773 | |||
1d ago | SELL | $8.81 | 18,450,653 | 0.004894 | $0.064776 | |||
1d ago | SELL | $8.79 | 18,398,267 | 0.004883 | $0.064779 | |||
1d ago | SELL | $8.73 | 18,270,489 | 0.004852 | $0.064782 | |||
1d ago | SELL | $8.82 | 18,440,158 | 0.004900 | $0.064784 | |||
1d ago | SELL | $8.67 | 18,108,983 | 0.004815 | $0.064787 | |||
1d ago | SELL | $8.81 | 18,408,726 | 0.004898 | $0.064790 | |||
1d ago | SELL | $0.25 | 536,661 | 0.031428 | $0.064792 | |||
1d ago | SELL | $0.60 | 1,260,778 | 0.033355 | $0.064799 | |||
2d ago | BUY | $1.43 | 2,928,868 | 0.037953 | $0.064900 | |||
2d ago | SELL | $2.22 | 4,638,972 | 0.001234 | $0.064803 | |||
2d ago | SELL | $3.32 | 6,925,610 | 0.001843 | $0.064804 | |||
2d ago | SELL | $2.48 | 5,178,539 | 0.001378 | $0.064805 | |||
2d ago | SELL | $2.91 | 6,062,684 | 0.001614 | $0.064805 | |||
2d ago | SELL | $3.98 | 8,298,004 | 0.002210 | $0.064807 | |||
2d ago | SELL | $3.34 | 6,957,561 | 0.001853 | $0.064808 | |||
2d ago | SELL | $0.35 | 739,528 | 0.031970 | $0.064820 | |||
2d ago | SELL | $7.86 | 16,313,027 | 0.004348 | $0.064819 | |||
2d ago | SELL | $242.94 | 500,000,000 | 0.1344 | $0.064858 | |||
2d ago | SELL | $3.72 | 7,637,768 | 0.002070 | $0.064875 | |||
2d ago | SELL | $0.46 | 957,565 | 0.032596 | $0.064873 | |||
2d ago | SELL | $177.25 | 359,006,768 | 0.09790 | $0.064937 | |||
2d ago | SELL | $364.56 | 723,657,099 | 0.2009 | $0.065037 | |||
2d ago | SELL | $27.48 | 53,863,296 | 0.01515 | $0.065103 | |||
2d ago | SELL | $127.74 | 249,033,118 | 0.07041 | $0.065129 | |||
2d ago | SELL | $1,699.46 | 3.13B | 0.9367 | $0.065437 | |||
2d ago | SELL | $294.22 | 509,334,357 | 0.1626 | $0.065776 | |||
2d ago | SELL | $50.84 | 88,384,921 | 0.02852 | $0.065752 | |||
2d ago | BUY | $2.28 | 3,888,149 | 0.001282 | $0.065878 | |||
2d ago | SELL | $178.39 | 304,769,701 | 0.09903 | $0.065853 | |||
2d ago | SELL | $0.57 | 978,065 | 0.033195 | $0.065890 | |||
2d ago | SELL | $130.06 | 219,920,434 | 0.07214 | $0.065914 | |||
2d ago | BUY | $<1 | 64,411 | 0.042164 | $0.066058 | |||
2d ago | BUY | $<1 | 9,913.12 | 0.053331 | $0.066043 | |||
2d ago | BUY | $2.21 | 3,673,909 | 0.001234 | $0.066021 | |||
2d ago | BUY | $0.19 | 318,392 | 0.031069 | $0.066105 | |||
2d ago | BUY | $1.14 | 1,868,220 | 0.036277 | $0.066105 | |||
2d ago | BUY | $0.99 | 1,630,996 | 0.035479 | $0.066107 | |||
2d ago | BUY | $<1 | 2,779.81 | 0.069339 | $0.066119 | |||
2d ago | SELL | $0.91 | 1,523,576 | 0.035016 | $0.065997 | |||
2d ago | BUY | $<1 | 100,131 | 0.043364 | $0.066089 | |||
2d ago | BUY | $0.16 | 267,140 | 0.048975 | $0.066083 | |||
2d ago | BUY | $1.44 | 2,375,967 | 0.037982 | $0.066076 | |||
2d ago | SELL | $40.52 | 67,907,051 | 0.02238 | $0.065967 | |||
2d ago | BUY | $0.61 | 1,002,775 | 0.033377 | $0.066177 | |||
2d ago | BUY | $0.15 | 251,040 | 0.048454 | $0.066177 | |||
2d ago | SELL | $290.43 | 475,580,924 | 0.1583 | $0.066106 | |||
2d ago | BUY | $0.53 | 846,685 | 0.032901 | $0.066285 | |||
2d ago | BUY | $1.19 | 1,898,360 | 0.036504 | $0.066284 | |||
2d ago | BUY | $0.49 | 790,896 | 0.032709 | $0.066314 | |||
2d ago | SELL | $141.42 | 227,565,470 | 0.07673 | $0.066214 | |||
2d ago | BUY | $<1 | 99,370 | 0.043433 | $0.066358 | |||
2d ago | BUY | $<1 | 99,230 | 0.043428 | $0.066358 | |||
2d ago | SELL | $14.66 | 23,556,319 | 0.007980 | $0.066224 | |||
2d ago | SELL | $1.24 | 1,992,777 | 0.036754 | $0.066227 | |||
2d ago | SELL | $1.28 | 2,068,717 | 0.037011 | $0.066228 | |||
2d ago | SELL | $5.04 | 8,092,295 | 0.002743 | $0.066229 | |||
2d ago | SELL | $2.03 | 3,261,633 | 0.001105 | $0.066230 | |||
2d ago | SELL | $2.46 | 3,960,071 | 0.001342 | $0.066232 | |||
2d ago | SELL | $2.45 | 3,933,801 | 0.001334 | $0.066233 | |||
2d ago | SELL | $2.46 | 3,955,545 | 0.001341 | $0.066234 | |||
2d ago | SELL | $2.46 | 3,957,807 | 0.001342 | $0.066235 | |||
2d ago | SELL | $2.46 | 3,945,358 | 0.001338 | $0.066236 | |||
2d ago | SELL | $2.45 | 3,936,044 | 0.001335 | $0.066237 | |||
2d ago | SELL | $2.47 | 3,962,337 | 0.001344 | $0.066238 | |||
2d ago | SELL | $2.47 | 3,964,604 | 0.001345 | $0.066239 | |||
2d ago | SELL | $2.44 | 3,924,528 | 0.001332 | $0.066240 |