Transazioni83
AcquistiVendite
3944
Volume$639
Volume acquistiVolume vendite
$270$369
Market Maker40
AcquirentiVenditori
2226
Sicurezza
2 Avvisi
Offerta circolante
33,736,73499.13%
Offerta totale33,736,734
Offerta massima34,032,071
Pool condivisoEGG3,428,081($29.6K)
Pool condivisoBUSD29,611($29.6K)
Convertitore
1EGG
= $0.008621
?EGG
USD
Informazioni
Panoramica di Goose Golden Egg
Goose Golden Egg (EGG) è stato lanciato il 02.09.2021 ed è attualmente scambiato a $0.008621. L'offerta circolante di Goose Golden Egg è 33.74M, con una capitalizzazione di mercato di $290,855.
Prezzo e prestazioni di mercato di Goose Golden Egg
Nelle ultime 24 ore, il prezzo di Goose Golden Egg (EGG) ha registrato una variazione del -1.0%, con un volume di scambi di $290,855. Tieni d'occhio il prezzo di Goose Golden Egg su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | EGG | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $2.91 | 338.01 | 0.004457 | $0.008621 | 644 | ||
46m ago | BUY | $11.15 | 1,289.26 | 0.01707 | $0.008653 | |||
2h ago | BUY | $<1 | 0.01546 | 0.062054 | $0.008650 | |||
3h ago | SELL | $11.72 | 1,360.14 | 0.01805 | $0.008619 | 1819 | ||
3h ago | SELL | $9.59 | 1,112.02 | 0.01475 | $0.008625 | 13 | ||
4h ago | BUY | $10.72 | 1,238.09 | 0.01638 | $0.008659 | |||
4h ago | BUY | $10.00 | 1,155.59 | 0.01530 | $0.008653 | |||
5h ago | SELL | $<1 | 0.065531 | 0.0117296 | $0.008616 | |||
5h ago | BUY | $<1 | 0.035527 | 0.087321 | $0.008650 | |||
5h ago | BUY | $<1 | 0.033268 | 0.084330 | $0.008650 | |||
5h ago | BUY | $2.69 | 311.97 | 0.004132 | $0.008649 | 1819 | ||
5h ago | BUY | $32.24 | 3,732.59 | 0.04939 | $0.008639 | |||
5h ago | SELL | $2.58 | 301.17 | 0.003974 | $0.008596 | 644 | ||
6h ago | SELL | $12.03 | 1,398.87 | 0.01846 | $0.008600 | 1819 | ||
6h ago | SELL | $13.65 | 1,586.64 | 0.02093 | $0.008608 | 1819 | ||
6h ago | SELL | $11.54 | 1,339.50 | 0.01767 | $0.008615 | 13 | ||
6h ago | SELL | $23.94 | 2,775.51 | 0.03657 | $0.008625 | |||
6h ago | SELL | $6.56 | 759.71 | 0.009989 | $0.008634 | |||
6h ago | BUY | $<1 | 0.003033 | 0.073999 | $0.008671 | |||
6h ago | SELL | $6.11 | 708.07 | 0.009300 | $0.008638 | |||
6h ago | BUY | $<1 | 0.1021 | 0.051346 | $0.008674 | |||
6h ago | BUY | $<1 | 0.2396 | 0.053160 | $0.008674 | |||
6h ago | BUY | $<1 | 1.62 | 0.042139 | $0.008674 | |||
6h ago | BUY | $<1 | 0.036963 | 0.089181 | $0.008674 | |||
6h ago | SELL | $3.00 | 348.27 | 0.004573 | $0.008641 | 271 | ||
6h ago | SELL | $1.42 | 164.80 | 0.002165 | $0.008642 | 53 | ||
6h ago | SELL | $2.59 | 299.95 | 0.003937 | $0.008643 | 55 | ||
7h ago | SELL | $5.16 | 597.26 | 0.007849 | $0.008645 | 1819 | ||
9h ago | SELL | $2.43 | 281.39 | 0.003704 | $0.008648 | 26 | ||
9h ago | SELL | $5.70 | 659.18 | 0.008682 | $0.008650 | |||
10h ago | SELL | $7.01 | 810.67 | 0.01067 | $0.008654 | 644 | ||
11h ago | SELL | $6.55 | 756.76 | 0.01000 | $0.008658 | |||
12h ago | SELL | $6.70 | 774.03 | 0.01022 | $0.008662 | 56 | ||
12h ago | SELL | $6.56 | 757.41 | 0.009992 | $0.008665 | |||
12h ago | SELL | $6.83 | 788.26 | 0.01040 | $0.008669 | 56 | ||
12h ago | SELL | $23.05 | 2,656.52 | 0.03504 | $0.008678 | |||
13h ago | SELL | $15.70 | 1,807.38 | 0.02380 | $0.008689 | 26 | ||
13h ago | SELL | $6.69 | 770.31 | 0.01013 | $0.008696 | |||
13h ago | SELL | $6.61 | 760.31 | 0.009998 | $0.008700 | |||
13h ago | SELL | $5.48 | 629.65 | 0.008283 | $0.008703 | 1819 | ||
13h ago | SELL | $11.34 | 1,302.44 | 0.01710 | $0.008708 | |||
14h ago | SELL | $5.79 | 665.02 | 0.008730 | $0.008713 | |||
14h ago | SELL | $6.64 | 761.76 | 0.009999 | $0.008717 | |||
14h ago | SELL | $6.64 | 762.09 | 0.009987 | $0.008721 | |||
14h ago | SELL | $3.96 | 455.03 | 0.005964 | $0.008724 | 1819 | ||
14h ago | SELL | $65.78 | 7,522.41 | 0.09887 | $0.008744 | |||
14h ago | BUY | $<1 | 0.2391 | 0.053161 | $0.008799 | |||
14h ago | SELL | $<1 | 0.031710 | 0.082252 | $0.008764 | |||
14h ago | SELL | $1.85 | 211.77 | 0.002787 | $0.008764 | 1819 | ||
14h ago | BUY | $0.77 | 88.45 | 0.001168 | $0.008800 | 53 | ||
14h ago | BUY | $4.90 | 557.78 | 0.007369 | $0.008798 | 13 | ||
15h ago | BUY | $7.56 | 860.18 | 0.01137 | $0.008794 | 1819 | ||
15h ago | BUY | $3.80 | 433.12 | 0.005725 | $0.008791 | 13 | ||
16h ago | SELL | $<1 | 0.033116 | 0.084112 | $0.008755 | |||
16h ago | SELL | $<1 | 0.009910 | 0.061307 | $0.008755 | |||
16h ago | BUY | $21.38 | 2,434.59 | 0.03222 | $0.008784 | |||
16h ago | BUY | $12.49 | 1,424.36 | 0.01883 | $0.008774 | |||
16h ago | BUY | $<1 | 0.8179 | 0.041081 | $0.008770 | |||
16h ago | BUY | $4.10 | 468.45 | 0.006196 | $0.008769 | |||
17h ago | BUY | $10.00 | 1,140.87 | 0.01511 | $0.008765 | |||
18h ago | SELL | $21.20 | 2,427.64 | 0.03223 | $0.008733 | 17 | ||
19h ago | SELL | $8.65 | 989.49 | 0.01314 | $0.008742 | |||
19h ago | SELL | $20.09 | 2,296.45 | 0.03054 | $0.008750 | 17 | ||
19h ago | SELL | $<1 | 0.037726 | 0.071015 | $0.008756 | |||
19h ago | SELL | $<1 | 0.001477 | 0.071940 | $0.008756 | |||
19h ago | BUY | $4.14 | 471.01 | 0.006216 | $0.008790 | |||
19h ago | BUY | $7.96 | 905.93 | 0.01195 | $0.008786 | 56 | ||
19h ago | BUY | $4.83 | 550.98 | 0.007274 | $0.008783 | |||
20h ago | BUY | $5.30 | 603.63 | 0.007977 | $0.008780 | |||
20h ago | BUY | $17.63 | 2,009.93 | 0.02655 | $0.008773 | 71 | ||
20h ago | BUY | $5.30 | 604.56 | 0.008003 | $0.008766 | |||
20h ago | BUY | $5.80 | 662.01 | 0.008761 | $0.008763 | 26 | ||
20h ago | BUY | $11.03 | 1,259.96 | 0.01668 | $0.008758 | 1819 | ||
20h ago | BUY | $5.30 | 605.46 | 0.008014 | $0.008753 | |||
20h ago | BUY | $21.52 | 2,460.88 | 0.03259 | $0.008745 | 17 | ||
20h ago | BUY | $17.22 | 1,971.99 | 0.02618 | $0.008734 | 17 | ||
22h ago | BUY | $6.05 | 693.65 | 0.009220 | $0.008727 | |||
22h ago | SELL | $<1 | 0.032012 | 0.082664 | $0.008690 | |||
22h ago | SELL | $5.07 | 584.01 | 0.007735 | $0.008692 | 644 | ||
22h ago | BUY | $12.30 | 1,410.44 | 0.01875 | $0.008725 | 71 | ||
22h ago | BUY | $7.54 | 865.25 | 0.01151 | $0.008719 | 13 | ||
22h ago | BUY | $3.46 | 397.96 | 0.005303 | $0.008716 | |||
23h ago | BUY | $2.78 | 319.79 | 0.004265 | $0.008714 | |||
1d ago | BUY | $10.00 | 1,148.03 | 0.01531 | $0.008710 | |||
1d ago | BUY | $17.46 | 2,007.45 | 0.02676 | $0.008702 | |||
1d ago | SELL | $<1 | 11.40 | 0.031513 | $0.008662 | 253 | ||
1d ago | BUY | $6.49 | 747.43 | 0.009889 | $0.008695 | |||
1d ago | SELL | $<1 | 0.031669 | 0.082199 | $0.008658 | |||
1d ago | BUY | $19.25 | 2,216.12 | 0.02934 | $0.008688 | |||
1d ago | BUY | $8.91 | 1,026.53 | 0.01358 | $0.008679 | 1819 | ||
1d ago | BUY | $13.30 | 1,534.34 | 0.02030 | $0.008673 | |||
1d ago | BUY | $24.78 | 2,861.49 | 0.03782 | $0.008662 | |||
1d ago | BUY | $9.54 | 1,102.73 | 0.01456 | $0.008652 | 1819 | ||
1d ago | BUY | $0.10 | 12.40 | 0.031640 | $0.008649 | 153 | ||
1d ago | BUY | $5.25 | 608.01 | 0.008038 | $0.008647 | 13 | ||
1d ago | SELL | $2.07 | 241.25 | 0.003180 | $0.008612 | 644 | ||
1d ago | BUY | $<1 | 10.04 | 0.031334 | $0.008647 | |||
1d ago | BUY | $<1 | 0.031496 | 0.081985 | $0.008647 | |||
1d ago | SELL | $3.73 | 433.06 | 0.005737 | $0.008613 | 1819 | ||
1d ago | SELL | $12.27 | 1,423.74 | 0.01885 | $0.008618 | 34 |