Transazioni3,219
AcquistiVendite
1,3641,855
Volume$1.4M
Volume acquistiVolume vendite
$732.5K$626.0K
Market Maker452
AcquirentiVenditori
285324
Sicurezza
4 Avvisi
Offerta circolante
>999Q99.58%
Offerta totale>999Q
Offerta massima>999Q
Pool condivisoBabyDoge>999Q($7.1M)
Pool condivisoWBNB11,795($7.1M)
Convertitore
1BabyDoge
= $0.081272
?BabyDoge
USD
Informazioni
Panoramica di Baby Doge Coin
Baby Doge Coin (BabyDoge) è stato lanciato il 05.21.2021 ed è attualmente scambiato a $0.0(8)1272. L'offerta circolante di Baby Doge Coin è >999.00T, con una capitalizzazione di mercato di $532.02M.
Prezzo e prestazioni di mercato di Baby Doge Coin
Nelle ultime 24 ore, il prezzo di Baby Doge Coin (BabyDoge) ha registrato una variazione del +3.3%, con un volume di scambi di $532.02M. Tieni d'occhio il prezzo di Baby Doge Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BabyDoge | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $<1 | 25,201,148 | 0.045316 | $0.081272 | 1023 | ||
28s ago | SELL | $1.76 | 1.39B | 0.002934 | $0.081271 | 1274 | ||
4m ago | SELL | $0.72 | 571,516,263 | 0.001205 | $0.081272 | 1081 | ||
4m ago | SELL | $159.74 | 125.55B | 0.2648 | $0.081272 | |||
4m ago | SELL | $849.66 | 667.73B | 1.40 | $0.081272 | 73988 | ||
4m ago | SELL | $652.84 | 512.94B | 1.08 | $0.081272 | 116751 | ||
4m ago | SELL | $0.23 | 184,975,226 | 0.033903 | $0.081272 | 1081 | ||
5m ago | SELL | $0.98 | 773,706,340 | 0.001632 | $0.081272 | 235 | ||
6m ago | REMOVE | $0.61 | 482,680,332 | 0.001021 | - | |||
8m ago | SELL | $0.15 | 125,431,326 | 0.032647 | $0.081272 | |||
8m ago | SELL | $0.32 | 253,698,058 | 0.035354 | $0.081272 | 10235 | ||
9m ago | SELL | $0.39 | 313,558,423 | 0.036617 | $0.081274 | 150 | ||
9m ago | SELL | $<1 | 77,671,580 | 0.031639 | $0.081273 | 550 | ||
10m ago | SELL | $2,122.29 | 1.66T | 3.51 | $0.081274 | 314 | ||
10m ago | SELL | $0.37 | 293,231,471 | 0.036192 | $0.081275 | 1015 | ||
10m ago | SELL | $0.15 | 122,936,186 | 0.032596 | $0.081274 | 74 | ||
10m ago | SELL | $1.32 | 1.04B | 0.002199 | $0.081274 | 1153 | ||
11m ago | SELL | $<1 | 39,925,835 | 0.048431 | $0.081274 | 65 | ||
12m ago | SELL | $0.33 | 261,949,360 | 0.035531 | $0.081274 | 10235 | ||
12m ago | SELL | $0.60 | 471,971,520 | 0.039966 | $0.081275 | 64 | ||
12m ago | SELL | $<1 | 38,237,623 | 0.048074 | $0.081275 | 57 | ||
13m ago | SELL | $<1 | 73,161,163 | 0.031544 | $0.081276 | 1081 | ||
13m ago | SELL | $0.71 | 560,284,467 | 0.001183 | $0.081276 | 1023 | ||
13m ago | SELL | $0.69 | 545,230,557 | 0.001151 | $0.081276 | 235 | ||
13m ago | SELL | $0.26 | 204,354,385 | 0.034315 | $0.081276 | 62 | ||
13m ago | SELL | $0.25 | 203,668,113 | 0.034301 | $0.081276 | 74 | ||
14m ago | SELL | $1.75 | 1.38B | 0.002909 | $0.081275 | 1015 | ||
14m ago | SELL | $0.82 | 646,309,144 | 0.001364 | $0.081275 | 1015 | ||
15m ago | SELL | $0.28 | 225,440,728 | 0.034760 | $0.081275 | 76 | ||
15m ago | SELL | $0.15 | 117,960,848 | 0.032491 | $0.081275 | 74 | ||
16m ago | SELL | $0.12 | 101,344,271 | 0.032140 | $0.081275 | 62 | ||
16m ago | SELL | $0.47 | 374,223,974 | 0.037902 | $0.081275 | 86 | ||
17m ago | SELL | $1.28 | 1.01B | 0.002129 | $0.081275 | 1084 | ||
19m ago | SELL | $0.19 | 152,906,545 | 0.033229 | $0.081276 | 1023 | ||
19m ago | SELL | $0.13 | 104,253,583 | 0.032201 | $0.081275 | 93 | ||
19m ago | SELL | $0.22 | 174,869,109 | 0.033692 | $0.081275 | 22 | ||
19m ago | SELL | $3.42 | 2.69B | 0.005670 | $0.081276 | 33 | ||
19m ago | SELL | $116.36 | 91.19B | 0.1925 | $0.081276 | 57 | ||
19m ago | SELL | $<1 | 10,161,288 | 0.042145 | $0.081275 | 1055 | ||
20m ago | SELL | $0.15 | 119,135,326 | 0.032515 | $0.081275 | 16 | ||
20m ago | SELL | $1.08 | 852,564,502 | 0.001800 | $0.081275 | 10235 | ||
20m ago | SELL | $9.23 | 7.24B | 0.01529 | $0.081275 | 10235 | ||
20m ago | SELL | $2.55 | 2.01B | 0.004237 | $0.081275 | 652 | ||
20m ago | SELL | $3.45 | 2.71B | 0.005717 | $0.081275 | 10235 | ||
20m ago | SELL | $3.67 | 2.88B | 0.006081 | $0.081275 | 62 | ||
20m ago | SELL | $4.25 | 3.33B | 0.007036 | $0.081275 | 64 | ||
20m ago | SELL | $<1 | 20,091,358 | 0.044243 | $0.081275 | 1084 | ||
21m ago | BUY | $1,280.28 | 998.52B | 2.11 | $0.081282 | 2303 | ||
21m ago | BUY | $1,311.54 | 1.02T | 2.17 | $0.081282 | 2300 | ||
21m ago | SELL | $0.18 | 142,310,511 | 0.033003 | $0.081274 | 78 | ||
21m ago | SELL | $6.85 | 5.38B | 0.01135 | $0.081274 | 10235 | ||
21m ago | SELL | $0.48 | 383,713,455 | 0.038097 | $0.081274 | 715 | ||
21m ago | SELL | $1.43 | 1.12B | 0.002369 | $0.081275 | 10235 | ||
21m ago | SELL | $9.08 | 7.12B | 0.01502 | $0.081275 | 75 | ||
21m ago | SELL | $9.00 | 7.06B | 0.01489 | $0.081275 | 10235 | ||
21m ago | SELL | $0.27 | 215,314,167 | 0.034543 | $0.081275 | 74 | ||
21m ago | SELL | $0.59 | 470,153,879 | 0.039921 | $0.081275 | 74 | ||
21m ago | SELL | $<1 | 22,723,149 | 0.044795 | $0.081275 | 1015 | ||
21m ago | SELL | $<1 | 19,693,350 | 0.044155 | $0.081275 | 1055 | ||
21m ago | BUY | $1,016.21 | 792.83B | 1.68 | $0.081281 | 116751 | ||
21m ago | BUY | $1,543.35 | 1.20T | 2.55 | $0.081281 | 116751 | ||
21m ago | BUY | $1,249.91 | 975.49B | 2.06 | $0.081281 | 2276 | ||
21m ago | SELL | $<1 | 31,779,748 | 0.046699 | $0.081273 | 1081 | ||
22m ago | SELL | $<1 | 45,636,983 | 0.049620 | $0.081274 | 1084 | ||
22m ago | SELL | $0.13 | 108,654,325 | 0.032290 | $0.081274 | 1081 | ||
22m ago | SELL | $3.10 | 2.44B | 0.005141 | $0.081274 | 10235 | ||
22m ago | SELL | $<1 | 36,001,666 | 0.047589 | $0.081274 | 72 | ||
22m ago | SELL | $2.69 | 2.11B | 0.004456 | $0.081274 | 2710 | ||
22m ago | SELL | $6.85 | 5.38B | 0.01133 | $0.081274 | 258 | ||
22m ago | SELL | $20.08 | 15.75B | 0.03321 | $0.081274 | 37 | ||
22m ago | SELL | $<1 | 65,966,340 | 0.031390 | $0.081274 | 79 | ||
22m ago | SELL | $0.74 | 582,977,037 | 0.001228 | $0.081274 | 77 | ||
22m ago | SELL | $56.59 | 44.39B | 0.09358 | $0.081274 | 73 | ||
22m ago | BUY | $1,317.01 | 1.03T | 2.17 | $0.081281 | 116751 | ||
22m ago | BUY | $1,383.24 | 1.08T | 2.28 | $0.081280 | 73988 | ||
22m ago | BUY | $575.49 | 449.44B | 0.9515 | $0.081280 | 18928 | ||
23m ago | SELL | $<1 | 37,875,185 | 0.047977 | $0.081274 | 1023 | ||
23m ago | SELL | $1.01 | 795,766,793 | 0.001676 | $0.081273 | 10235 | ||
23m ago | SELL | $34.09 | 26.76B | 0.05636 | $0.081273 | 490 | ||
23m ago | SELL | $1.41 | 1.11B | 0.002331 | $0.081274 | 235 | ||
23m ago | SELL | $0.67 | 532,176,275 | 0.001120 | $0.081274 | 10235 | ||
23m ago | SELL | $12.17 | 9.55B | 0.02012 | $0.081274 | 10235 | ||
23m ago | SELL | $5.67 | 4.45B | 0.009382 | $0.081274 | 296 | ||
23m ago | SELL | $1.51 | 1.19B | 0.002499 | $0.081274 | 200 | ||
23m ago | SELL | $3.07 | 2.42B | 0.005089 | $0.081274 | 70 | ||
24m ago | BUY | $1,275.13 | 996.15B | 2.10 | $0.081280 | 73988 | ||
24m ago | SELL | $602.93 | 473.43B | 0.9968 | $0.081273 | 314 | ||
24m ago | SELL | $0.10 | 84,849,636 | 0.031786 | $0.081273 | 1055 | ||
24m ago | SELL | $0.14 | 110,987,676 | 0.032337 | $0.081273 | 1015 | ||
24m ago | SELL | $12.20 | 9.59B | 0.02018 | $0.081273 | |||
24m ago | BUY | $1,312.93 | 1.03T | 2.17 | $0.081280 | 2307 | ||
24m ago | SELL | $0.19 | 152,380,611 | 0.033207 | $0.081272 | 1081 | ||
24m ago | SELL | $6.53 | 5.13B | 0.01080 | $0.081272 | 33 | ||
24m ago | SELL | $0.67 | 529,809,495 | 0.001115 | $0.081272 | 73 | ||
24m ago | SELL | $18.61 | 14.63B | 0.03079 | $0.081272 | 427 | ||
25m ago | BUY | $1,311.46 | 1.03T | 2.17 | $0.081278 | 2346 | ||
25m ago | SELL | $0.15 | 119,545,841 | 0.032515 | $0.081271 | 139 | ||
25m ago | SELL | $0.76 | 598,492,534 | 0.001259 | $0.081270 | 1015 | ||
26m ago | SELL | $<1 | 17,830,165 | 0.043752 | $0.081270 | 1015 | ||
26m ago | SELL | $<1 | 15,259,414 | 0.043211 | $0.081270 | 1055 |