Transazioni78
AcquistiVendite
1662
Volume$21.1K
Volume acquistiVolume vendite
$6.8K$14.3K
Market Maker23
AcquirentiVenditori
419
Sicurezza
4 Avvisi
Offerta circolante
>999Q-729%
Offerta totale>999Q
Offerta massima30,000
Pool condivisoTHE416.03($118.7K)
Pool condivisoUSDT118,731($118.7K)
Convertitore
1THE
= $285.52
?THE
USD
Informazioni
Panoramica di THE
THE (THE) è stato lanciato il 04.23.2025 ed è attualmente scambiato a $285.529. L'offerta circolante di THE è 218,727, con una capitalizzazione di mercato di $62.45M.
Prezzo e prestazioni di mercato di THE
Nelle ultime 24 ore, il prezzo di THE (THE) ha registrato una variazione del -11.4%, con un volume di scambi di $62.45M. Tieni d'occhio il prezzo di THE su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | THE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $355.89 | 1.24 | 0.5406 | $285.52 | |||
1h ago | SELL | $2.52 | 0.008830 | 0.003841 | $286.39 | |||
2h ago | SELL | $48.06 | 0.1677 | 0.07259 | $286.51 | |||
2h ago | SELL | $9.58 | 0.03345 | 0.01448 | $286.65 | |||
2h ago | SELL | $182.49 | 0.6356 | 0.2754 | $287.11 | |||
2h ago | SELL | $22.76 | 0.07914 | 0.03435 | $287.60 | |||
2h ago | SELL | $434.13 | 1.50 | 0.6553 | $288.71 | |||
2h ago | SELL | $15.25 | 0.05264 | 0.02302 | $289.80 | |||
3h ago | SELL | $290.59 | 1.00 | 0.4380 | $290.54 | |||
3h ago | SELL | $4.35 | 0.01495 | 0.006565 | $291.25 | |||
3h ago | BUY | $498.50 | 1.71 | 0.7521 | $291.51 | 29 | ||
5h ago | BUY | $398.80 | 1.37 | 0.6056 | $289.34 | 29 | ||
5h ago | BUY | $299.10 | 1.03 | 0.4542 | $287.65 | 29 | ||
5h ago | BUY | $299.10 | 1.04 | 0.4542 | $286.21 | 29 | ||
6h ago | SELL | $80.77 | 0.2841 | 0.1229 | $284.26 | |||
6h ago | SELL | $14.18 | 0.04985 | 0.02159 | $284.48 | |||
7h ago | SELL | $270.10 | 0.9471 | 0.4076 | $285.17 | |||
7h ago | SELL | $14.88 | 0.05206 | 0.02246 | $285.85 | |||
7h ago | SELL | $283.50 | 0.9892 | 0.4271 | $286.57 | 16 | ||
7h ago | SELL | $14.36 | 0.04999 | 0.02164 | $287.29 | 16 | ||
7h ago | SELL | $273.58 | 0.9500 | 0.4122 | $287.98 | 16 | ||
7h ago | SELL | $2.87 | 0.009970 | 0.004336 | $288.65 | 16 | ||
7h ago | SELL | $54.70 | 0.1894 | 0.08231 | $288.79 | |||
7h ago | SELL | $7.22 | 0.02499 | 0.01086 | $288.94 | |||
7h ago | SELL | $137.41 | 0.4750 | 0.2047 | $289.29 | 16 | ||
7h ago | SELL | $14.48 | 0.04999 | 0.02157 | $289.66 | 16 | ||
7h ago | SELL | $275.84 | 0.9500 | 0.4101 | $290.36 | 16 | ||
7h ago | SELL | $14.55 | 0.04999 | 0.02163 | $291.07 | 16 | ||
7h ago | SELL | $277.19 | 0.9500 | 0.4121 | $291.78 | 16 | ||
7h ago | SELL | $14.62 | 0.04999 | 0.02174 | $292.48 | 16 | ||
7h ago | SELL | $278.54 | 0.9500 | 0.4141 | $293.20 | 16 | ||
7h ago | SELL | $14.65 | 0.04985 | 0.02178 | $293.91 | 16 | ||
9h ago | SELL | $279.06 | 0.9471 | 0.4151 | $294.63 | |||
9h ago | SELL | $18.53 | 0.06274 | 0.02756 | $295.36 | |||
9h ago | SELL | $353.19 | 1.19 | 0.5298 | $296.27 | |||
9h ago | SELL | $7.40 | 0.02492 | 0.01111 | $297.15 | |||
10h ago | BUY | $498.50 | 1.67 | 0.7412 | $297.43 | 29 | ||
10h ago | BUY | $498.50 | 1.68 | 0.7411 | $294.99 | 29 | ||
10h ago | BUY | $498.50 | 1.70 | 0.7409 | $292.56 | 29 | ||
10h ago | BUY | $498.50 | 1.71 | 0.7401 | $290.14 | 29 | ||
11h ago | SELL | $136.30 | 0.4735 | 0.2047 | $287.82 | |||
11h ago | SELL | $96.26 | 0.3337 | 0.1446 | $288.38 | |||
11h ago | SELL | $1,858.95 | 6.34 | 2.80 | $293.11 | |||
11h ago | SELL | $3.89 | 0.01309 | 0.005875 | $297.68 | |||
11h ago | SELL | $74.08 | 0.2487 | 0.1152 | $297.87 | 11 | ||
11h ago | SELL | $7.42 | 0.02492 | 0.01155 | $298.07 | 11 | ||
12h ago | SELL | $141.33 | 0.4735 | 0.2201 | $298.44 | |||
12h ago | SELL | $4.46 | 0.01495 | 0.006961 | $298.80 | |||
17h ago | SELL | $84.96 | 0.2841 | 0.1338 | $299.02 | 11 | ||
17h ago | SELL | $29.84 | 0.09970 | 0.04701 | $299.30 | 11 | ||
18h ago | SELL | $569.77 | 1.89 | 0.8969 | $300.78 | |||
18h ago | SELL | $15.06 | 0.04985 | 0.02371 | $302.22 | |||
18h ago | SELL | $286.96 | 0.9471 | 0.4526 | $302.97 | |||
18h ago | SELL | $27.15 | 0.08940 | 0.04283 | $303.75 | |||
18h ago | SELL | $144.05 | 0.4735 | 0.2272 | $304.18 | |||
18h ago | SELL | $152.00 | 0.4985 | 0.2397 | $304.91 | |||
18h ago | BUY | $99.70 | 0.3252 | 0.1572 | $306.57 | |||
19h ago | SELL | $0.28 | 0.039293 | 0.034468 | $304.79 | |||
19h ago | SELL | $0.29 | 0.039783 | 0.034703 | $304.80 | |||
19h ago | BUY | $797.60 | 2.62 | 1.25 | $304.34 | 29 | ||
19h ago | BUY | $598.20 | 1.98 | 0.9441 | $300.88 | 29 | ||
19h ago | BUY | $598.20 | 2.00 | 0.9441 | $297.94 | 29 | ||
19h ago | SELL | $55.90 | 0.1894 | 0.08813 | $295.13 | 11 | ||
19h ago | SELL | $58.90 | 0.1994 | 0.09285 | $295.41 | 11 | ||
19h ago | SELL | $85.89 | 0.2904 | 0.1355 | $295.77 | |||
19h ago | SELL | $90.54 | 0.3056 | 0.1428 | $296.20 | |||
20h ago | BUY | $99.70 | 0.3349 | 0.1573 | $297.66 | |||
20h ago | BUY | $274.25 | 0.9242 | 0.4326 | $296.74 | |||
20h ago | SELL | $6,140.04 | 19.83 | 9.68 | $309.61 | |||
20h ago | SELL | $4.57 | 0.01407 | 0.007225 | $325.36 | |||
20h ago | SELL | $0.28 | 0.038794 | 0.034520 | $325.38 | |||
20h ago | SELL | $0.30 | 0.039257 | 0.034758 | $325.38 | |||
20h ago | BUY | $338.98 | 1.03 | 0.5280 | $326.14 | |||
22h ago | BUY | $498.50 | 1.53 | 0.7831 | $323.99 | 29 | ||
23h ago | SELL | $91.30 | 0.2841 | 0.1430 | $321.34 | 11 | ||
23h ago | SELL | $1.60 | 0.004984 | 0.002511 | $321.57 | 11 | ||
23h ago | SELL | $30.46 | 0.09471 | 0.04774 | $321.65 | 11 | ||
23h ago | SELL | $15.60 | 0.04850 | 0.02445 | $321.77 | 11 | ||
1d ago | BUY | $498.50 | 1.54 | 0.7886 | $322.15 | 29 | ||
1d ago | BUY | $498.50 | 1.55 | 0.7865 | $319.61 | 29 | ||
1d ago | BUY | $498.50 | 1.57 | 0.7866 | $317.08 | 29 | ||
1d ago | BUY | $498.50 | 1.58 | 0.7866 | $314.55 | 29 | ||
1d ago | BUY | $310.89 | 0.9947 | 0.4907 | $312.52 | |||
1d ago | BUY | $498.50 | 1.60 | 0.7913 | $310.48 | 29 | ||
1d ago | BUY | $498.50 | 1.61 | 0.7913 | $307.99 | 29 | ||
1d ago | SELL | $281.90 | 0.9215 | 0.4483 | $305.92 | |||
1d ago | SELL | $15.28 | 0.04985 | 0.02431 | $306.66 | |||
1d ago | BUY | $8.49 | 0.02755 | 0.01358 | $308.21 | |||
1d ago | BUY | $67.93 | 0.2205 | 0.1087 | $308.02 | |||
1d ago | BUY | $598.20 | 1.95 | 0.9584 | $306.36 | 29 | ||
1d ago | BUY | $299.10 | 0.9834 | 0.4792 | $304.13 | 29 | ||
1d ago | BUY | $299.10 | 0.9882 | 0.4792 | $302.64 | 29 | ||
1d ago | BUY | $299.10 | 0.9931 | 0.4792 | $301.16 | 29 | ||
1d ago | BUY | $199.40 | 0.6647 | 0.3175 | $299.94 | 29 | ||
1d ago | BUY | $797.60 | 2.68 | 1.27 | $297.48 | 29 | ||
1d ago | BUY | $797.60 | 2.71 | 1.27 | $293.57 | 29 | ||
1d ago | SELL | $275.52 | 0.9473 | 0.4423 | $290.85 | |||
1d ago | SELL | $48.37 | 0.1658 | 0.07766 | $291.64 | |||
1d ago | BUY | $37.15 | 0.1267 | 0.05968 | $293.13 | |||
2d ago | SELL | $926.08 | 3.15 | 1.49 | $293.83 |