Transazioni2,060
AcquistiVendite
9781,082
Volume$1.2M
Volume acquistiVolume vendite
$580.2K$642.3K
Market Maker677
AcquirentiVenditori
456524
Sicurezza
Sicuro
Offerta circolante
976,969,31097.69%
Offerta totale976,969,310
Offerta massima1.00B
Pool condivisomubarak23,852,624($652.2K)
Pool condivisoWBNB1,653.82($1.0M)
Convertitore
1mubarak
= $0.02727
?mubarak
USD
Informazioni
Panoramica di mubarak
mubarak (mubarak) è stato lanciato il 03.13.2025 ed è attualmente scambiato a $0.02727. L'offerta circolante di mubarak è 976.97M, con una capitalizzazione di mercato di $26.65M.
Prezzo e prestazioni di mercato di mubarak
Nelle ultime 24 ore, il prezzo di mubarak (mubarak) ha registrato una variazione del -5.5%, con un volume di scambi di $26.65M. Tieni d'occhio il prezzo di mubarak su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | mubarak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $0.50 | 18.35 | 0.038266 | $0.02727 | 132 | ||
48s ago | SELL | $2,388.75 | 87,533 | 3.94 | $0.02728 | 1365 | ||
8m ago | SELL | $501.62 | 18,397 | 0.8294 | $0.02726 | 5137 | ||
13m ago | BUY | $498.71 | 18,222 | 0.8257 | $0.02736 | 3147 | ||
13m ago | BUY | $498.65 | 18,227 | 0.8257 | $0.02735 | 3147 | ||
13m ago | BUY | $498.55 | 18,229 | 0.8256 | $0.02734 | 3147 | ||
14m ago | BUY | $676.14 | 24,737 | 1.12 | $0.02733 | 418 | ||
14m ago | BUY | $498.73 | 18,256 | 0.8263 | $0.02731 | 3147 | ||
14m ago | BUY | $438.00 | 16,036 | 0.7256 | $0.02731 | 94 | ||
14m ago | BUY | $1,370.47 | 50,200 | 2.27 | $0.02730 | 5137 | ||
17m ago | SELL | $<1 | 2.29 | 0.031034 | $0.02711 | 36 | ||
17m ago | SELL | $861.79 | 31,777 | 1.42 | $0.02711 | 5137 | ||
19m ago | SELL | $7,125.74 | 262,102 | 11.81 | $0.02718 | 1365 | ||
19m ago | SELL | $2,301.09 | 84,445 | 3.81 | $0.02724 | 1365 | ||
19m ago | BUY | $2,178.54 | 79,546 | 3.61 | $0.02738 | 93 | ||
21m ago | SELL | $2,523.89 | 92,548 | 4.18 | $0.02727 | 1365 | ||
22m ago | SELL | $0.90 | 33.30 | 0.001506 | $0.02730 | 982 | ||
22m ago | SELL | $0.25 | 9.36 | 0.034235 | $0.02731 | 34 | ||
26m ago | BUY | $773.82 | 28,159 | 1.28 | $0.02748 | 446 | ||
26m ago | BUY | $500.59 | 18,222 | 0.8280 | $0.02747 | 3147 | ||
26m ago | BUY | $1,419.26 | 51,686 | 2.34 | $0.02745 | 127 | ||
27m ago | BUY | $500.76 | 18,244 | 0.8282 | $0.02744 | 3147 | ||
27m ago | SELL | $0.23 | 8.62 | 0.033896 | $0.02729 | 34 | ||
27m ago | BUY | $610.51 | 22,255 | 1.01 | $0.02743 | 453 | ||
27m ago | SELL | $272.79 | 10,000 | 0.4515 | $0.02727 | 22 | ||
28m ago | BUY | $1,493.93 | 54,505 | 2.47 | $0.02740 | 127 | ||
28m ago | BUY | $875.98 | 31,983 | 1.45 | $0.02738 | 418 | ||
29m ago | BUY | $841.80 | 30,753 | 1.39 | $0.02737 | 254 | ||
29m ago | BUY | $483.22 | 17,660 | 0.8000 | $0.02736 | 1059 | ||
29m ago | BUY | $3,701.21 | 135,355 | 6.12 | $0.02734 | 5137 | ||
30m ago | BUY | $499.59 | 18,291 | 0.8268 | $0.02731 | 3147 | ||
31m ago | SELL | $<1 | 1.78 | 0.048037 | $0.02718 | 31 | ||
31m ago | BUY | $1,531.73 | 56,073 | 2.53 | $0.02731 | 3985 | ||
31m ago | BUY | $499.66 | 18,301 | 0.8264 | $0.02730 | 3147 | ||
31m ago | BUY | $181.39 | 6,644.82 | 0.3000 | $0.02729 | 30 | ||
37m ago | SELL | $159.55 | 5,879.63 | 0.2641 | $0.02713 | 5137 | ||
37m ago | SELL | $351.09 | 12,936 | 0.5811 | $0.02714 | 5137 | ||
38m ago | SELL | $5,194.94 | 191,110 | 8.59 | $0.02718 | 5137 | ||
38m ago | SELL | $724.66 | 26,613 | 1.19 | $0.02723 | 2508 | ||
39m ago | SELL | $4,908.91 | 179,938 | 8.12 | $0.02728 | 5137 | ||
40m ago | SELL | $0.15 | 5.66 | 0.032559 | $0.02733 | 42 | ||
41m ago | BUY | $60.45 | 2,202.12 | 0.1000 | $0.02745 | 19 | ||
42m ago | SELL | $0.65 | 23.99 | 0.001084 | $0.02731 | 108 | ||
42m ago | BUY | $3,023.33 | 110,194 | 5.00 | $0.02743 | 13 | ||
42m ago | SELL | $4.74 | 173.78 | 0.007839 | $0.02728 | 982 | ||
42m ago | BUY | $3,024.36 | 110,365 | 5.00 | $0.02740 | 13 | ||
44m ago | BUY | $1,685.35 | 61,561 | 2.78 | $0.02737 | 221 | ||
44m ago | BUY | $484.03 | 17,690 | 0.8000 | $0.02736 | 1059 | ||
45m ago | SELL | $10.19 | 374.40 | 0.01684 | $0.02723 | |||
48m ago | SELL | $0.33 | 12.23 | 0.035505 | $0.02721 | |||
48m ago | SELL | $1.13 | 41.61 | 0.001872 | $0.02721 | 40 | ||
54m ago | BUY | $962.62 | 35,171 | 1.59 | $0.02736 | 446 | ||
54m ago | BUY | $805.15 | 29,433 | 1.33 | $0.02735 | 449 | ||
55m ago | SELL | $0.24 | 9.11 | 0.034095 | $0.02719 | 24 | ||
55m ago | BUY | $2,655.85 | 97,238 | 4.38 | $0.02731 | 5137 | ||
55m ago | BUY | $302.49 | 11,084 | 0.5000 | $0.02729 | 34 | ||
56m ago | BUY | $357.32 | 13,123 | 0.5918 | $0.02722 | 5137 | ||
56m ago | BUY | $3,396.23 | 124,849 | 5.62 | $0.02720 | 1365 | ||
56m ago | BUY | $676.13 | 24,882 | 1.12 | $0.02717 | 453 | ||
56m ago | BUY | $1,056.02 | 38,895 | 1.75 | $0.02715 | 437 | ||
57m ago | BUY | $99.71 | 3,675.79 | 0.1653 | $0.02712 | 21 | ||
57m ago | BUY | $3,957.23 | 145,973 | 6.55 | $0.02710 | 1365 | ||
59m ago | BUY | $421.61 | 15,577 | 0.6991 | $0.02706 | 440 | ||
1h ago | BUY | $1,079.84 | 39,916 | 1.79 | $0.02705 | 3985 | ||
1h ago | BUY | $498.83 | 18,439 | 0.8269 | $0.02705 | 3147 | ||
1h ago | BUY | $735.97 | 27,214 | 1.22 | $0.02704 | 446 | ||
1h ago | BUY | $988.43 | 36,562 | 1.63 | $0.02703 | 254 | ||
1h ago | SELL | $9.10 | 338.72 | 0.01509 | $0.02688 | |||
1h ago | BUY | $6.02 | 223.21 | 0.01000 | $0.02701 | |||
1h ago | SELL | $499.27 | 18,574 | 0.8280 | $0.02688 | 3147 | ||
1h ago | SELL | $649.27 | 24,143 | 1.07 | $0.02689 | 436 | ||
1h ago | SELL | $680.27 | 25,287 | 1.12 | $0.02690 | 427 | ||
1h ago | SELL | $300.38 | 11,164 | 0.4981 | $0.02690 | 17 | ||
1h ago | SELL | $2,126.42 | 79,000 | 3.52 | $0.02691 | 1365 | ||
1h ago | BUY | $21.10 | 779.53 | 0.03500 | $0.02707 | |||
1h ago | SELL | $0.97 | 36.02 | 0.001609 | $0.02693 | 157 | ||
1h ago | SELL | $0.10 | 3.93 | 0.031755 | $0.02693 | 38 | ||
1h ago | BUY | $2,412.55 | 89,209 | 4.00 | $0.02704 | 5137 | ||
1h ago | BUY | $1,206.48 | 44,655 | 2.00 | $0.02701 | 1360 | ||
1h ago | BUY | $1,591.90 | 58,964 | 2.64 | $0.02699 | 127 | ||
1h ago | BUY | $790.37 | 29,288 | 1.31 | $0.02698 | 4175 | ||
1h ago | SELL | $<1 | 2.02 | 0.049032 | $0.02684 | 24 | ||
1h ago | BUY | $60.27 | 2,234.26 | 0.1000 | $0.02697 | |||
1h ago | BUY | $1,185.57 | 43,938 | 1.96 | $0.02698 | 127 | ||
1h ago | BUY | $1,162.90 | 43,129 | 1.92 | $0.02696 | 263 | ||
1h ago | BUY | $482.40 | 17,898 | 0.8000 | $0.02695 | 94 | ||
1h ago | BUY | $872.76 | 32,394 | 1.44 | $0.02694 | 4175 | ||
1h ago | BUY | $790.00 | 29,336 | 1.31 | $0.02692 | 3985 | ||
1h ago | BUY | $499.56 | 18,557 | 0.8285 | $0.02692 | 3147 | ||
1h ago | BUY | $499.85 | 18,564 | 0.8286 | $0.02692 | 3147 | ||
1h ago | SELL | $105.99 | 3,956.68 | 0.1757 | $0.02678 | |||
1h ago | BUY | $908.31 | 33,736 | 1.50 | $0.02692 | 5137 | ||
1h ago | SELL | $0.26 | 10.01 | 0.034443 | $0.02676 | 38 | ||
1h ago | REMOVE | $362.52 | 11,163 | 0.6022 | - | |||
1h ago | SELL | $5.37 | 201.00 | 0.008921 | $0.02672 | |||
2h ago | SELL | $945.00 | 35,371 | 1.57 | $0.02671 | 5137 | ||
2h ago | SELL | $6.68 | 250.00 | 0.01110 | $0.02673 | |||
2h ago | BUY | $37.26 | 1,387.72 | 0.06193 | $0.02685 | 175 | ||
2h ago | SELL | $1,190.78 | 44,560 | 1.97 | $0.02672 | 1360 | ||
2h ago | SELL | $1,418.92 | 53,061 | 2.35 | $0.02674 | 2508 |