Transazioni71
AcquistiVendite
4724
Volume$303
Volume acquistiVolume vendite
$218$85
Market Maker48
AcquirentiVenditori
3422
Sicurezza
2 Avvisi
Offerta circolante
538,537,25899.98%
Offerta totale538,573,007
Offerta massima538,641,527
Pool condivisoMBOX132,551($7.2K)
Pool condivisoWBNB11.72($7.2K)
Convertitore
1MBOX
= $0.05432
?MBOX
USD
Informazioni
Panoramica di Mobox
Mobox (MBOX) è stato lanciato il 06.21.2021 ed è attualmente scambiato a $0.05432. L'offerta circolante di Mobox è 538.54M, con una capitalizzazione di mercato di $29.26M.
Prezzo e prestazioni di mercato di Mobox
Nelle ultime 24 ore, il prezzo di Mobox (MBOX) ha registrato una variazione del +5.1%, con un volume di scambi di $29.26M. Tieni d'occhio il prezzo di Mobox su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MBOX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $2.01 | 37.08 | 0.003286 | $0.05432 | 331 | ||
1h ago | BUY | $1.39 | 25.80 | 0.002286 | $0.05415 | 331 | ||
1h ago | BUY | $9.49 | 175.61 | 0.01553 | $0.05405 | 79 | ||
1h ago | BUY | $2.35 | 43.70 | 0.003859 | $0.05395 | |||
3h ago | BUY | $0.32 | 6.09 | 0.035376 | $0.05381 | 16 | ||
4h ago | BUY | $0.86 | 16.04 | 0.001416 | $0.05393 | 62 | ||
4h ago | BUY | $6.84 | 127.03 | 0.01120 | $0.05387 | 524 | ||
4h ago | BUY | $2.17 | 40.49 | 0.003566 | $0.05378 | |||
4h ago | BUY | $4.00 | 74.45 | 0.006550 | $0.05375 | |||
4h ago | BUY | $5.19 | 96.73 | 0.008500 | $0.05367 | 431 | ||
4h ago | BUY | $8.66 | 161.92 | 0.01420 | $0.05352 | 337 | ||
5h ago | BUY | $8.97 | 168.51 | 0.01474 | $0.05326 | 41 | ||
5h ago | BUY | $7.65 | 144.04 | 0.01257 | $0.05313 | 50 | ||
5h ago | BUY | $2.74 | 51.92 | 0.004525 | $0.05292 | |||
5h ago | BUY | $2.89 | 54.83 | 0.004774 | $0.05286 | 733 | ||
5h ago | BUY | $4.61 | 87.37 | 0.007600 | $0.05281 | 644 | ||
6h ago | BUY | $2.55 | 48.39 | 0.004205 | $0.05273 | |||
7h ago | BUY | $3.07 | 58.52 | 0.005081 | $0.05245 | |||
7h ago | BUY | $8.49 | 162.46 | 0.01408 | $0.05231 | 78 | ||
7h ago | BUY | $13.52 | 259.80 | 0.02245 | $0.05204 | 113 | ||
10h ago | BUY | $2.75 | 53.16 | 0.004583 | $0.05186 | 15 | ||
10h ago | BUY | $1.80 | 34.81 | 0.002999 | $0.05171 | |||
11h ago | BUY | $7.79 | 151.10 | 0.01300 | $0.05156 | 337 | ||
11h ago | BUY | $3.36 | 65.38 | 0.005616 | $0.05141 | |||
13h ago | SELL | $3.83 | 74.84 | 0.006403 | $0.05121 | 524 | ||
13h ago | SELL | $3.00 | 58.55 | 0.005014 | $0.05128 | |||
13h ago | SELL | $0.59 | 11.63 | 0.039971 | $0.05140 | 733 | ||
13h ago | SELL | $2.93 | 56.96 | 0.004883 | $0.05144 | |||
14h ago | BUY | $4.02 | 77.85 | 0.006700 | $0.05169 | 374 | ||
14h ago | BUY | $1.73 | 33.56 | 0.002886 | $0.05159 | 76 | ||
14h ago | BUY | $9.41 | 182.87 | 0.01570 | $0.05148 | 431 | ||
14h ago | BUY | $2.79 | 54.48 | 0.004668 | $0.05139 | 145 | ||
14h ago | BUY | $6.35 | 123.85 | 0.01060 | $0.05132 | 431 | ||
14h ago | BUY | $3.99 | 78.02 | 0.006668 | $0.05124 | |||
14h ago | BUY | $1.52 | 29.72 | 0.002537 | $0.05120 | 733 | ||
16h ago | BUY | $3.83 | 75.00 | 0.006400 | $0.05118 | 431 | ||
17h ago | SELL | $3.14 | 61.41 | 0.005218 | $0.05119 | 75 | ||
17h ago | SELL | $2.76 | 53.91 | 0.004585 | $0.05128 | 31 | ||
17h ago | SELL | $1.58 | 30.84 | 0.002624 | $0.05131 | 76 | ||
17h ago | SELL | $4.41 | 85.91 | 0.007317 | $0.05133 | |||
17h ago | SELL | $0.35 | 6.94 | 0.035917 | $0.05142 | |||
17h ago | SELL | $1.94 | 37.73 | 0.003216 | $0.05144 | |||
18h ago | SELL | $2.69 | 52.21 | 0.004454 | $0.05158 | 306 | ||
18h ago | SELL | $4.18 | 81.04 | 0.006921 | $0.05167 | |||
21h ago | BUY | $6.17 | 119.00 | 0.01020 | $0.05192 | |||
21h ago | BUY | $6.27 | 121.16 | 0.01036 | $0.05182 | 135 | ||
21h ago | BUY | $5.03 | 97.41 | 0.008322 | $0.05168 | |||
21h ago | BUY | $4.13 | 80.10 | 0.006834 | $0.05160 | |||
21h ago | SELL | $8.51 | 165.25 | 0.01405 | $0.05150 | |||
21h ago | SELL | $12.65 | 245.33 | 0.02092 | $0.05156 | 138 | ||
21h ago | SELL | $2.82 | 54.71 | 0.004677 | $0.05169 | |||
22h ago | SELL | $4.22 | 81.85 | 0.007004 | $0.05167 | 524 | ||
22h ago | SELL | $1.13 | 21.87 | 0.001872 | $0.05187 | 62 | ||
22h ago | SELL | $2.69 | 51.81 | 0.004439 | $0.05192 | |||
23h ago | SELL | $4.98 | 95.67 | 0.008205 | $0.05208 | 431 | ||
23h ago | SELL | $1.92 | 36.99 | 0.003175 | $0.05211 | 135 | ||
23h ago | SELL | $6.97 | 133.90 | 0.01151 | $0.05206 | 644 | ||
23h ago | SELL | $<1 | 0.07140 | 0.056144 | $0.05209 | 53 | ||
23h ago | SELL | $7.54 | 144.64 | 0.01246 | $0.05214 | |||
23h ago | BUY | $1.79 | 34.17 | 0.002958 | $0.05250 | |||
1d ago | BUY | $1.29 | 24.60 | 0.002128 | $0.05254 | 733 | ||
1d ago | BUY | $<1 | 0.004439 | 0.063840 | $0.05241 | 53 | ||
1d ago | BUY | $0.24 | 4.74 | 0.034100 | $0.05240 | 62 | ||
1d ago | SELL | $0.28 | 5.47 | 0.034719 | $0.05218 | |||
1d ago | BUY | $10.25 | 196.08 | 0.01693 | $0.05230 | 111 | ||
1d ago | BUY | $3.69 | 70.75 | 0.006100 | $0.05219 | 337 | ||
1d ago | BUY | $6.22 | 119.37 | 0.01027 | $0.05212 | |||
1d ago | BUY | $8.02 | 154.33 | 0.01325 | $0.05202 | 53 | ||
1d ago | BUY | $2.11 | 40.71 | 0.003492 | $0.05198 | 64 | ||
1d ago | BUY | $11.38 | 219.47 | 0.01879 | $0.05186 | 126 | ||
1d ago | BUY | $3.88 | 74.91 | 0.006400 | $0.05180 | 644 | ||
1d ago | BUY | $8.02 | 155.20 | 0.01323 | $0.05169 | 10 | ||
1d ago | BUY | $3.48 | 67.57 | 0.005754 | $0.05160 | 479 | ||
1d ago | BUY | $8.50 | 164.77 | 0.01402 | $0.05160 | |||
1d ago | BUY | $6.79 | 132.04 | 0.01120 | $0.05144 | 524 | ||
1d ago | BUY | $7.01 | 136.77 | 0.01157 | $0.05129 | |||
1d ago | BUY | $2.39 | 46.75 | 0.003952 | $0.05123 | 13 | ||
1d ago | BUY | $2.67 | 52.24 | 0.004413 | $0.05115 | |||
1d ago | BUY | $5.14 | 100.73 | 0.008500 | $0.05107 | 524 | ||
1d ago | BUY | $1.38 | 27.11 | 0.002285 | $0.05102 | 733 | ||
1d ago | SELL | $9.08 | 179.15 | 0.01505 | $0.05069 | 10 | ||
1d ago | SELL | $1.95 | 38.44 | 0.003236 | $0.05079 | |||
1d ago | SELL | $3.68 | 72.47 | 0.006106 | $0.05084 | 644 | ||
1d ago | BUY | $1.68 | 32.93 | 0.002786 | $0.05107 | 12 | ||
1d ago | SELL | $16.87 | 331.00 | 0.02795 | $0.05098 | |||
1d ago | SELL | $2.05 | 40.17 | 0.003403 | $0.05119 | 431 | ||
1d ago | SELL | $<1 | 0.2261 | 0.041915 | $0.05106 | 80 | ||
1d ago | SELL | $3.72 | 73.03 | 0.006190 | $0.05105 | 76 | ||
1d ago | BUY | $0.19 | 3.84 | 0.033272 | $0.05136 | 733 | ||
1d ago | BUY | $2.11 | 41.13 | 0.003501 | $0.05134 | 733 | ||
1d ago | BUY | $1.63 | 31.79 | 0.002704 | $0.05131 | 37 | ||
1d ago | SELL | $19.54 | 381.37 | 0.03240 | $0.05124 | |||
1d ago | SELL | $5.67 | 110.33 | 0.009407 | $0.05143 | 701 | ||
1d ago | SELL | $4.20 | 81.71 | 0.006977 | $0.05152 | |||
1d ago | SELL | $2.14 | 41.48 | 0.003545 | $0.05160 | 733 | ||
1d ago | SELL | $1.41 | 27.47 | 0.002349 | $0.05154 | |||
1d ago | BUY | $1.87 | 36.31 | 0.003117 | $0.05175 | 733 | ||
1d ago | BUY | $2.56 | 49.54 | 0.004251 | $0.05174 | 10 | ||
1d ago | BUY | $10.54 | 204.05 | 0.01747 | $0.05168 | 125 | ||
1d ago | BUY | $5.59 | 108.51 | 0.009270 | $0.05155 | 53 |