Transazioni1,125
AcquistiVendite
655470
Volume$237.9K
Volume acquistiVolume vendite
$105.9K$132.0K
Market Maker270
AcquirentiVenditori
206151
Offerta circolante
538,641,49899.99%
Offerta totale538,641,498
Offerta massima538,641,527
Pool condivisoMBOX35,853,247($1.4M)
Pool condivisoWBNB2,325.03($1.4M)
Convertitore
1MBOX
= $0.03790
?MBOX
USD
Informazioni
Panoramica di Mobox
Mobox (MBOX) è stato lanciato il 04.24.2021 ed è attualmente scambiato a $0.03790. L'offerta circolante di Mobox è 538.64M, con una capitalizzazione di mercato di $20.42M.
Prezzo e prestazioni di mercato di Mobox
Nelle ultime 24 ore, il prezzo di Mobox (MBOX) ha registrato una variazione del -4.8%, con un volume di scambi di $20.42M. Tieni d'occhio il prezzo di Mobox su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MBOX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $20.05 | 528.89 | 0.03421 | $0.03790 | |||
23m ago | SELL | $333.89 | 8,805.24 | 0.5697 | $0.03791 | 210440 | ||
23m ago | SELL | $639.47 | 16,854 | 1.09 | $0.03794 | 6744 | ||
27m ago | SELL | $456.29 | 11,999 | 0.7775 | $0.03802 | 54244 | ||
27m ago | SELL | $933.14 | 24,513 | 1.59 | $0.03806 | 2072 | ||
30m ago | SELL | $350.19 | 9,189.49 | 0.5966 | $0.03810 | 54244 | ||
38m ago | SELL | $0.32 | 8.63 | 0.035609 | $0.03813 | 329 | ||
45m ago | ADD | $4.91 | 128.50 | 0.008367 | - | |||
45m ago | SELL | $3.80 | 100.00 | 0.006494 | $0.03806 | |||
46m ago | BUY | $11.46 | 299.69 | 0.01956 | $0.03825 | |||
47m ago | SELL | $<1 | 0.039724 | 0.076315 | $0.03806 | 163 | ||
47m ago | SELL | $<1 | 1.54 | 0.031000 | $0.03806 | 158 | ||
47m ago | SELL | $0.19 | 5.18 | 0.033366 | $0.03806 | 468 | ||
1h ago | SELL | $339.20 | 8,917.94 | 0.5793 | $0.03803 | 54244 | ||
1h ago | SELL | $<1 | 1.61 | 0.031051 | $0.03805 | 1785 | ||
1h ago | SELL | $0.13 | 3.55 | 0.032308 | $0.03804 | 158 | ||
1h ago | SELL | $341.52 | 8,979.76 | 0.5836 | $0.03803 | 54244 | ||
1h ago | SELL | $0.58 | 15.46 | 0.001005 | $0.03803 | 23 | ||
1h ago | SELL | $0.41 | 10.89 | 0.037080 | $0.03803 | 790 | ||
1h ago | SELL | $0.52 | 13.85 | 0.039006 | $0.03803 | 163 | ||
1h ago | SELL | $<1 | 1.66 | 0.031083 | $0.03803 | 15 | ||
1h ago | SELL | $1.36 | 35.94 | 0.002337 | $0.03803 | 26 | ||
1h ago | SELL | $0.58 | 15.43 | 0.001003 | $0.03803 | 650 | ||
1h ago | SELL | $4.82 | 126.83 | 0.008245 | $0.03803 | 900 | ||
1h ago | SELL | $6.38 | 167.84 | 0.01091 | $0.03803 | 440 | ||
1h ago | SELL | $3.14 | 82.81 | 0.005384 | $0.03802 | 942 | ||
1h ago | SELL | $3.26 | 85.94 | 0.005587 | $0.03803 | 790 | ||
1h ago | BUY | $1,243.90 | 32,575 | 2.12 | $0.03818 | 54244 | ||
1h ago | BUY | $992.19 | 26,021 | 1.69 | $0.03813 | 12851 | ||
1h ago | SELL | $0.44 | 11.76 | 0.037625 | $0.03790 | 329 | ||
1h ago | BUY | $646.02 | 16,966 | 1.10 | $0.03807 | 210440 | ||
1h ago | BUY | $1,306.12 | 34,373 | 2.23 | $0.03799 | 2072 | ||
1h ago | BUY | $987.96 | 26,043 | 1.69 | $0.03793 | 228 | ||
1h ago | BUY | $247.59 | 6,532.00 | 0.4234 | $0.03790 | 210440 | ||
1h ago | BUY | $1,412.56 | 37,301 | 2.41 | $0.03786 | 54209 | ||
1h ago | BUY | $140.08 | 3,705.25 | 0.2396 | $0.03780 | 210440 | ||
1h ago | BUY | $654.67 | 17,326 | 1.12 | $0.03778 | 211 | ||
2h ago | BUY | $1.12 | 29.66 | 0.001916 | $0.03778 | 1785 | ||
2h ago | BUY | $2.28 | 60.43 | 0.003904 | $0.03778 | 158 | ||
2h ago | BUY | $1.16 | 30.96 | 0.002000 | $0.03777 | 11 | ||
2h ago | SELL | $510.49 | 13,575 | 0.8730 | $0.03760 | |||
2h ago | BUY | $0.96 | 25.63 | 0.001657 | $0.03779 | 362 | ||
2h ago | SELL | $534.41 | 14,208 | 0.9143 | $0.03761 | 54209 | ||
2h ago | SELL | $908.32 | 24,095 | 1.55 | $0.03769 | 248 | ||
2h ago | SELL | $826.51 | 21,892 | 1.41 | $0.03775 | 6744 | ||
2h ago | SELL | $843.57 | 22,312 | 1.44 | $0.03780 | 54209 | ||
2h ago | SELL | $1,932.93 | 51,022 | 3.30 | $0.03788 | 210440 | ||
2h ago | SELL | $727.51 | 19,166 | 1.24 | $0.03795 | 197 | ||
2h ago | SELL | $367.91 | 9,684.74 | 0.6285 | $0.03798 | 210440 | ||
2h ago | SELL | $0.14 | 3.94 | 0.032559 | $0.03799 | 790 | ||
2h ago | SELL | $0.11 | 2.99 | 0.031942 | $0.03800 | 1785 | ||
2h ago | SELL | $0.10 | 2.77 | 0.031803 | $0.03799 | 79 | ||
2h ago | SELL | $1.03 | 27.17 | 0.001763 | $0.03799 | 113 | ||
2h ago | SELL | $0.29 | 7.70 | 0.035001 | $0.03799 | 163 | ||
2h ago | SELL | $2.02 | 53.23 | 0.003455 | $0.03799 | 158 | ||
2h ago | SELL | $1.05 | 27.88 | 0.001810 | $0.03799 | 942 | ||
2h ago | SELL | $0.49 | 12.92 | 0.038389 | $0.03799 | 790 | ||
2h ago | SELL | $0.67 | 17.81 | 0.001156 | $0.03799 | 728 | ||
2h ago | SELL | $2.56 | 67.59 | 0.004388 | $0.03799 | 728 | ||
2h ago | BUY | $518.48 | 13,583 | 0.8859 | $0.03817 | |||
2h ago | SELL | $0.57 | 15.14 | 0.039828 | $0.03796 | 2085 | ||
2h ago | SELL | $2.08 | 54.95 | 0.003565 | $0.03796 | 179 | ||
2h ago | SELL | $2.25 | 59.26 | 0.003844 | $0.03796 | 152 | ||
2h ago | SELL | $4.38 | 115.49 | 0.007492 | $0.03796 | 163 | ||
2h ago | SELL | $4.98 | 131.32 | 0.008519 | $0.03796 | 1314 | ||
2h ago | SELL | $0.34 | 9.01 | 0.035848 | $0.03796 | 2085 | ||
2h ago | SELL | $0.65 | 17.16 | 0.001113 | $0.03796 | 2085 | ||
2h ago | BUY | $1,000.87 | 26,249 | 1.71 | $0.03813 | |||
2h ago | SELL | $0.71 | 18.84 | 0.001220 | $0.03790 | 20 | ||
2h ago | SELL | $0.17 | 4.63 | 0.033000 | $0.03790 | 158 | ||
2h ago | SELL | $1.45 | 38.32 | 0.002482 | $0.03790 | 147 | ||
2h ago | SELL | $0.25 | 6.59 | 0.034274 | $0.03789 | |||
2h ago | BUY | $38.08 | 1,000.00 | 0.06510 | $0.03808 | |||
2h ago | SELL | $1.52 | 40.22 | 0.002605 | $0.03788 | 942 | ||
2h ago | SELL | $1.04 | 27.67 | 0.001792 | $0.03788 | 147 | ||
2h ago | BUY | $517.80 | 13,607 | 0.8854 | $0.03805 | |||
2h ago | BUY | $998.37 | 26,288 | 1.70 | $0.03797 | |||
2h ago | BUY | $517.32 | 13,637 | 0.8854 | $0.03793 | |||
2h ago | BUY | $517.30 | 13,654 | 0.8859 | $0.03788 | |||
2h ago | SELL | $6.09 | 161.66 | 0.01043 | $0.03770 | |||
3h ago | SELL | $349.16 | 9,256.84 | 0.5975 | $0.03771 | 54244 | ||
3h ago | SELL | $878.14 | 23,257 | 1.50 | $0.03775 | 54244 | ||
3h ago | SELL | $343.24 | 9,078.35 | 0.5870 | $0.03780 | 54244 | ||
3h ago | SELL | $461.46 | 12,198 | 0.7892 | $0.03783 | 54244 | ||
3h ago | BUY | $278.65 | 7,331.72 | 0.4768 | $0.03800 | 54244 | ||
3h ago | SELL | $0.30 | 8.02 | 0.035192 | $0.03780 | 900 | ||
3h ago | BUY | $802.69 | 21,131 | 1.37 | $0.03798 | 54209 | ||
3h ago | SELL | $5.88 | 155.36 | 0.01004 | $0.03790 | |||
3h ago | SELL | $364.53 | 9,614.89 | 0.6215 | $0.03791 | 54244 | ||
3h ago | SELL | $915.89 | 24,135 | 1.56 | $0.03794 | 54244 | ||
4h ago | SELL | $0.12 | 3.28 | 0.032125 | $0.03796 | 900 | ||
4h ago | SELL | $<1 | 2.53 | 0.031640 | $0.03795 | 1785 | ||
4h ago | SELL | $<1 | 0.2913 | 0.041886 | $0.03795 | 459 | ||
4h ago | SELL | $0.44 | 11.61 | 0.037520 | $0.03795 | 2085 | ||
4h ago | SELL | $0.15 | 4.04 | 0.032616 | $0.03795 | 900 | ||
4h ago | SELL | $0.31 | 8.22 | 0.035327 | $0.03795 | 942 | ||
4h ago | SELL | $<1 | 2.16 | 0.031398 | $0.03796 | 1785 | ||
4h ago | SELL | $<1 | 0.001649 | 0.061068 | $0.03796 | 158 | ||
4h ago | SELL | $<1 | 0.5400 | 0.043496 | $0.03796 | 158 | ||
4h ago | SELL | $0.75 | 19.77 | 0.001280 | $0.03796 | 158 |