Transazioni1,604
AcquistiVendite
774830
Volume$677.3K
Volume acquistiVolume vendite
$342.8K$334.6K
Market Maker222
AcquirentiVenditori
210204
Sicurezza
5 Avvisi
Offerta circolante
84,481100%
Offerta totale84,481
Offerta massima84,481
Pool condivisoFNA15,044($1.1M)
Pool condivisoUSDC1,058,063($1.1M)
Convertitore
1FNA
= $70.46
?FNA
USD
Informazioni
Panoramica di FinTech AI
FinTech AI (FNA) è stato lanciato il 04.23.2025 ed è attualmente scambiato a $70.4618. L'offerta circolante di FinTech AI è 84,481.0, con una capitalizzazione di mercato di $5.95M.
Prezzo e prestazioni di mercato di FinTech AI
Nelle ultime 24 ore, il prezzo di FinTech AI (FNA) ha registrato una variazione del +1.4%, con un volume di scambi di $5.95M. Tieni d'occhio il prezzo di FinTech AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FNA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $679.22 | 9.63 | 1.12 | $70.46 | 110 | ||
2m ago | BUY | $519.09 | 7.37 | 0.8612 | $70.38 | 107 | ||
3m ago | BUY | $635.46 | 9.03 | 1.05 | $70.30 | 112 | ||
4m ago | SELL | $514.66 | 7.35 | 0.8541 | $69.94 | 117 | ||
5m ago | BUY | $137.31 | 1.95 | 0.2278 | $70.32 | 117 | ||
6m ago | BUY | $414.42 | 5.89 | 0.6875 | $70.28 | 133 | ||
7m ago | SELL | $618.41 | 8.84 | 1.02 | $69.94 | 107 | ||
8m ago | BUY | $374.90 | 5.33 | 0.6220 | $70.31 | 120 | ||
9m ago | BUY | $395.61 | 5.63 | 0.6558 | $70.26 | 107 | ||
10m ago | BUY | $610.05 | 8.69 | 1.01 | $70.19 | 108 | ||
11m ago | BUY | $532.63 | 7.59 | 0.8825 | $70.12 | 135 | ||
12m ago | SELL | $514.00 | 7.36 | 0.8517 | $69.77 | 119 | ||
12m ago | BUY | $482.72 | 6.88 | 0.7995 | $70.12 | 111 | ||
13m ago | SELL | $649.67 | 9.30 | 1.07 | $69.78 | 104 | ||
14m ago | BUY | $107.40 | 1.53 | 0.1779 | $70.17 | 92 | ||
15m ago | BUY | $289.52 | 4.12 | 0.4799 | $70.14 | 124 | ||
16m ago | BUY | $770.03 | 10.98 | 1.27 | $70.07 | 114 | ||
17m ago | BUY | $485.39 | 6.93 | 0.8044 | $69.99 | 112 | ||
18m ago | SELL | $396.66 | 5.69 | 0.6572 | $69.63 | 94 | ||
19m ago | SELL | $521.45 | 7.48 | 0.8638 | $69.69 | 100 | ||
20m ago | BUY | $350.05 | 4.99 | 0.5799 | $70.05 | 140 | ||
21m ago | SELL | $645.72 | 9.26 | 1.06 | $69.72 | 136 | ||
22m ago | SELL | $537.16 | 7.69 | 0.8899 | $69.80 | 108 | ||
22m ago | BUY | $562.52 | 8.01 | 0.9316 | $70.15 | 109 | ||
41m ago | SELL | $1,047.53 | 15.00 | 1.73 | $69.83 | 91 | ||
41m ago | SELL | $1,049.62 | 15.00 | 1.74 | $69.97 | 109 | ||
50m ago | SELL | $700.90 | 10.00 | 1.16 | $70.09 | 113 | ||
50m ago | SELL | $701.84 | 10.00 | 1.16 | $70.18 | 149 | ||
50m ago | SELL | $702.77 | 10.00 | 1.16 | $70.27 | 124 | ||
51m ago | SELL | $70.32 | 1.00 | 0.1168 | $70.32 | 124 | ||
52m ago | BUY | $687.76 | 9.73 | 1.14 | $70.64 | 123 | ||
52m ago | BUY | $427.39 | 6.05 | 0.7097 | $70.56 | 134 | ||
53m ago | SELL | $501.31 | 7.13 | 0.8325 | $70.21 | 108 | ||
54m ago | BUY | $210.70 | 2.98 | 0.3499 | $70.59 | 122 | ||
56m ago | SELL | $264.86 | 3.77 | 0.4399 | $70.24 | 113 | ||
56m ago | SELL | $186.25 | 2.65 | 0.3092 | $70.27 | 120 | ||
57m ago | SELL | $589.01 | 8.37 | 0.9778 | $70.32 | 102 | ||
59m ago | BUY | $378.90 | 5.36 | 0.6289 | $70.69 | 89 | ||
1h ago | BUY | $518.02 | 7.33 | 0.8598 | $70.63 | 122 | ||
1h ago | BUY | $789.74 | 11.19 | 1.31 | $70.54 | 94 | ||
1h ago | BUY | $226.59 | 3.21 | 0.3762 | $70.47 | 118 | ||
1h ago | SELL | $208.84 | 2.97 | 0.3468 | $70.12 | 123 | ||
1h ago | SELL | $222.53 | 3.17 | 0.3694 | $70.15 | 111 | ||
1h ago | BUY | $744.14 | 10.55 | 1.23 | $70.46 | 148 | ||
1h ago | BUY | $598.16 | 8.49 | 0.9929 | $70.37 | 108 | ||
1h ago | SELL | $154.93 | 2.21 | 0.2572 | $69.99 | 127 | ||
1h ago | SELL | $592.34 | 8.45 | 0.9836 | $70.04 | 104 | ||
1h ago | SELL | $256.11 | 3.65 | 0.4254 | $70.10 | 114 | ||
1h ago | BUY | $789.88 | 11.21 | 1.31 | $70.42 | 117 | ||
1h ago | SELL | $386.24 | 5.51 | 0.6420 | $70.04 | 102 | ||
1h ago | BUY | $737.37 | 10.47 | 1.22 | $70.37 | 124 | ||
1h ago | BUY | $502.95 | 7.15 | 0.8358 | $70.28 | 105 | ||
1h ago | BUY | $496.83 | 7.07 | 0.8258 | $70.22 | 128 | ||
1h ago | SELL | $438.05 | 6.26 | 0.7283 | $69.86 | 125 | ||
1h ago | BUY | $796.27 | 11.34 | 1.32 | $70.19 | 118 | ||
1h ago | SELL | $333.65 | 4.77 | 0.5548 | $69.81 | 118 | ||
1h ago | BUY | $512.09 | 7.29 | 0.8516 | $70.15 | 107 | ||
1h ago | BUY | $299.22 | 4.26 | 0.4976 | $70.09 | 109 | ||
1h ago | BUY | $267.37 | 3.81 | 0.4447 | $70.06 | 117 | ||
1h ago | BUY | $429.50 | 6.13 | 0.7144 | $70.01 | 108 | ||
1h ago | SELL | $279.00 | 4.00 | 0.4640 | $69.65 | 135 | ||
1h ago | SELL | $488.92 | 7.01 | 0.8126 | $69.70 | 123 | ||
1h ago | SELL | $353.98 | 5.07 | 0.5884 | $69.76 | 140 | ||
1h ago | BUY | $553.69 | 7.89 | 0.9203 | $70.09 | 114 | ||
1h ago | SELL | $598.27 | 8.57 | 0.9947 | $69.75 | 119 | ||
1h ago | SELL | $508.15 | 7.27 | 0.8447 | $69.82 | 118 | ||
1h ago | SELL | $496.62 | 7.10 | 0.8253 | $69.89 | 113 | ||
1h ago | SELL | $278.59 | 3.98 | 0.4631 | $69.94 | 100 | ||
2h ago | BUY | $256.77 | 3.65 | 0.4269 | $70.29 | 107 | ||
2h ago | BUY | $770.80 | 10.97 | 1.28 | $70.22 | 121 | ||
2h ago | SELL | $354.62 | 5.07 | 0.5895 | $69.84 | 98 | ||
2h ago | SELL | $275.25 | 3.93 | 0.4575 | $69.89 | 113 | ||
2h ago | BUY | $616.32 | 8.77 | 1.02 | $70.21 | 94 | ||
2h ago | BUY | $370.72 | 5.28 | 0.6163 | $70.15 | 112 | ||
2h ago | BUY | $626.82 | 8.94 | 1.04 | $70.08 | 138 | ||
2h ago | BUY | $329.19 | 4.70 | 0.5474 | $70.02 | 130 | ||
2h ago | BUY | $692.09 | 9.89 | 1.15 | $69.95 | 121 | ||
2h ago | SELL | $358.16 | 5.14 | 0.5957 | $69.58 | 112 | ||
2h ago | BUY | $792.08 | 11.33 | 1.31 | $69.90 | 132 | ||
2h ago | SELL | $585.41 | 8.41 | 0.9733 | $69.54 | 129 | ||
2h ago | SELL | $329.60 | 4.73 | 0.5480 | $69.60 | 144 | ||
2h ago | SELL | $393.05 | 5.64 | 0.6536 | $69.65 | 100 | ||
2h ago | SELL | $379.44 | 5.44 | 0.6310 | $69.70 | 98 | ||
2h ago | BUY | $223.93 | 3.19 | 0.3724 | $70.06 | 98 | ||
2h ago | SELL | $479.32 | 6.87 | 0.7971 | $69.72 | 148 | ||
2h ago | BUY | $725.67 | 10.35 | 1.20 | $70.06 | 130 | ||
2h ago | BUY | $116.62 | 1.66 | 0.1938 | $70.00 | 126 | ||
2h ago | BUY | $378.17 | 5.40 | 0.6286 | $69.97 | 140 | ||
2h ago | SELL | $202.76 | 2.91 | 0.3370 | $69.61 | 129 | ||
2h ago | SELL | $643.01 | 9.22 | 1.06 | $69.66 | 123 | ||
2h ago | BUY | $721.20 | 10.30 | 1.19 | $70.01 | 81 | ||
2h ago | SELL | $224.25 | 3.22 | 0.3727 | $69.63 | 107 | ||
2h ago | SELL | $607.64 | 8.71 | 1.01 | $69.68 | 125 | ||
2h ago | BUY | $663.05 | 9.46 | 1.10 | $70.03 | 122 | ||
2h ago | SELL | $349.43 | 5.01 | 0.5812 | $69.66 | 146 | ||
2h ago | SELL | $483.84 | 6.94 | 0.8048 | $69.71 | 118 | ||
2h ago | SELL | $403.74 | 5.78 | 0.6716 | $69.77 | 114 | ||
2h ago | SELL | $447.59 | 6.40 | 0.7446 | $69.83 | 148 | ||
2h ago | BUY | $792.59 | 11.29 | 1.31 | $70.15 | 103 | ||
2h ago | BUY | $168.45 | 2.40 | 0.2802 | $70.09 | 96 |