Transazioni1,568
AcquistiVendite
811757
Volume$801.0K
Volume acquistiVolume vendite
$447.1K$353.8K
Market Maker469
AcquirentiVenditori
253372
Sicurezza
2 Avvisi
Offerta circolante
999,999,90599.99%
Offerta totale999,999,905
Offerta massima1.00B
Pool condivisoBR24,607,619($1.4M)
Pool condivisoWBNB1,867.74($1.2M)
Convertitore
1BR
= $0.05765
?BR
USD
Informazioni
Panoramica di Bedrock
Bedrock (BR) è stato lanciato il 03.19.2025 ed è attualmente scambiato a $0.05765. L'offerta circolante di Bedrock è 1.00B, con una capitalizzazione di mercato di $57.65M.
Prezzo e prestazioni di mercato di Bedrock
Nelle ultime 24 ore, il prezzo di Bedrock (BR) ha registrato una variazione del +7.0%, con un volume di scambi di $57.65M. Tieni d'occhio il prezzo di Bedrock su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | SELL | $5.76 | 100.00 | 0.009120 | $0.05765 | |||
2m ago | SELL | $95.27 | 1,652.78 | 0.1507 | $0.05764 | 121 | ||
2m ago | SELL | $61.99 | 1,075.47 | 0.09810 | $0.05764 | 121 | ||
3m ago | SELL | $59.11 | 1,025.33 | 0.09353 | $0.05765 | 150 | ||
3m ago | SELL | $500.33 | 8,677.00 | 0.7916 | $0.05766 | 2781 | ||
9m ago | SELL | $126.03 | 2,188.09 | 0.1996 | $0.05759 | 132 | ||
9m ago | SELL | $0.27 | 4.69 | 0.034285 | $0.05762 | |||
13m ago | SELL | $0.11 | 1.91 | 0.031745 | $0.05764 | |||
14m ago | SELL | $435.73 | 7,558.19 | 0.6898 | $0.05765 | 126 | ||
14m ago | SELL | $102.50 | 1,775.81 | 0.1621 | $0.05772 | |||
14m ago | SELL | $174.46 | 3,021.98 | 0.2759 | $0.05773 | 154 | ||
14m ago | SELL | $795.34 | 13,756 | 1.25 | $0.05781 | 68 | ||
14m ago | SELL | $1,075.70 | 18,594 | 1.69 | $0.05785 | 64 | ||
14m ago | SELL | $650.95 | 11,239 | 1.02 | $0.05791 | 184 | ||
15m ago | SELL | $671.48 | 11,584 | 1.05 | $0.05796 | 5079 | ||
15m ago | SELL | $691.74 | 11,922 | 1.09 | $0.05802 | 184 | ||
16m ago | SELL | $245.08 | 4,215.12 | 0.3858 | $0.05814 | 1113 | ||
16m ago | SELL | $690.15 | 11,864 | 1.08 | $0.05817 | 1113 | ||
16m ago | BUY | $125.11 | 2,107.52 | 0.1969 | $0.05936 | 115 | ||
24m ago | SELL | $501.00 | 8,640.17 | 0.7914 | $0.05798 | 123 | ||
24m ago | SELL | $227.41 | 3,924.01 | 0.3595 | $0.05795 | 150 | ||
24m ago | BUY | $510.77 | 8,640.17 | 0.8076 | $0.05911 | 132 | ||
26m ago | BUY | $473.97 | 8,021.98 | 0.7496 | $0.05908 | 124 | ||
28m ago | SELL | $321.60 | 5,543.74 | 0.5077 | $0.05801 | 121 | ||
31m ago | SELL | $102.09 | 1,759.53 | 0.1611 | $0.05802 | 125 | ||
32m ago | BUY | $104.14 | 1,759.53 | 0.1644 | $0.05918 | 113 | ||
33m ago | SELL | $151.10 | 2,604.21 | 0.2385 | $0.05802 | 129 | ||
36m ago | SELL | $648.58 | 11,176 | 1.02 | $0.05803 | 1113 | ||
36m ago | SELL | $681.94 | 11,747 | 1.07 | $0.05805 | 1113 | ||
36m ago | BUY | $1,497.28 | 25,286 | 2.36 | $0.05921 | 232 | ||
40m ago | SELL | $255.29 | 4,411.61 | 0.4041 | $0.05786 | |||
41m ago | BUY | $260.54 | 4,411.61 | 0.4123 | $0.05905 | |||
41m ago | SELL | $654.03 | 11,288 | 1.03 | $0.05793 | 1113 | ||
41m ago | SELL | $251.59 | 4,341.09 | 0.3978 | $0.05795 | 134 | ||
48m ago | SELL | $503.45 | 8,588.47 | 0.7872 | $0.05862 | 135 | ||
49m ago | SELL | $5.86 | 100.00 | 0.009167 | $0.05861 | |||
49m ago | SELL | $851.44 | 14,527 | 1.33 | $0.05861 | |||
49m ago | BUY | $513.74 | 8,588.47 | 0.8036 | $0.05981 | 136 | ||
49m ago | BUY | $293.22 | 4,907.22 | 0.4590 | $0.05975 | 121 | ||
50m ago | BUY | $629.13 | 10,532 | 0.9850 | $0.05973 | 1113 | ||
50m ago | BUY | $199.93 | 3,348.00 | 0.3130 | $0.05971 | 727 | ||
50m ago | BUY | $1,997.21 | 33,468 | 3.12 | $0.05967 | 238 | ||
53m ago | SELL | $515.32 | 8,826.83 | 0.8079 | $0.05838 | 129 | ||
56m ago | SELL | $159.45 | 2,735.14 | 0.2504 | $0.05829 | 129 | ||
56m ago | SELL | $40.63 | 696.97 | 0.06381 | $0.05830 | 296 | ||
57m ago | BUY | $199.77 | 3,359.00 | 0.3137 | $0.05947 | 727 | ||
57m ago | BUY | $679.18 | 11,422 | 1.06 | $0.05946 | 1113 | ||
57m ago | BUY | $750.21 | 12,623 | 1.17 | $0.05943 | 1113 | ||
57m ago | BUY | $509.27 | 8,574.38 | 0.8000 | $0.05939 | 2392 | ||
57m ago | BUY | $274.58 | 4,623.74 | 0.4312 | $0.05938 | 1113 | ||
57m ago | BUY | $140.99 | 2,374.22 | 0.2214 | $0.05938 | 1113 | ||
57m ago | BUY | $519.15 | 8,744.09 | 0.8153 | $0.05937 | 1113 | ||
58m ago | SELL | $514.22 | 8,837.58 | 0.8076 | $0.05818 | 128 | ||
1h ago | SELL | $28.80 | 494.94 | 0.04524 | $0.05819 | 112 | ||
1h ago | SELL | $83.51 | 1,434.94 | 0.1311 | $0.05819 | |||
1h ago | SELL | $48.30 | 833.93 | 0.07623 | $0.05791 | 115 | ||
1h ago | SELL | $2,244.60 | 38,726 | 3.54 | $0.05796 | |||
1h ago | BUY | $60.60 | 1,025.33 | 0.09577 | $0.05910 | 113 | ||
1h ago | BUY | $105.23 | 1,780.65 | 0.1663 | $0.05909 | 140 | ||
1h ago | BUY | $129.78 | 2,198.08 | 0.2052 | $0.05904 | 266 | ||
1h ago | SELL | $5.78 | 100.00 | 0.009153 | $0.05785 | |||
1h ago | SELL | $5.78 | 100.00 | 0.009153 | $0.05785 | |||
1h ago | SELL | $70.08 | 1,211.42 | 0.1108 | $0.05785 | 217 | ||
1h ago | SELL | $24.16 | 417.89 | 0.03825 | $0.05782 | 135 | ||
1h ago | SELL | $1,057.41 | 18,289 | 1.67 | $0.05781 | |||
1h ago | SELL | $499.89 | 8,647.00 | 0.7922 | $0.05781 | 2781 | ||
1h ago | SELL | $499.58 | 8,640.00 | 0.7918 | $0.05782 | 2781 | ||
1h ago | SELL | $817.14 | 14,124 | 1.29 | $0.05785 | 5079 | ||
1h ago | SELL | $251.44 | 4,336.47 | 0.3977 | $0.05798 | 121 | ||
1h ago | SELL | $501.55 | 8,643.00 | 0.7929 | $0.05802 | 2781 | ||
1h ago | SELL | $502.03 | 8,644.00 | 0.7933 | $0.05807 | 2781 | ||
1h ago | BUY | $328.59 | 5,543.74 | 0.5191 | $0.05927 | 121 | ||
1h ago | SELL | $502.03 | 8,641.00 | 0.7931 | $0.05809 | 2781 | ||
1h ago | BUY | $128.20 | 2,161.40 | 0.2024 | $0.05931 | 132 | ||
1h ago | SELL | $907.11 | 15,592 | 1.43 | $0.05817 | 71 | ||
1h ago | SELL | $101.19 | 1,738.88 | 0.1597 | $0.05819 | 126 | ||
2h ago | SELL | $917.19 | 15,742 | 1.44 | $0.05826 | 69 | ||
2h ago | BUY | $500.36 | 8,414.60 | 0.7889 | $0.05946 | |||
2h ago | SELL | $1,368.61 | 23,468 | 2.15 | $0.05831 | 799 | ||
2h ago | SELL | $748.08 | 12,816 | 1.17 | $0.05837 | 5079 | ||
2h ago | SELL | $157.33 | 2,693.69 | 0.2478 | $0.05841 | 1113 | ||
2h ago | SELL | $700.12 | 11,983 | 1.10 | $0.05842 | 1113 | ||
2h ago | SELL | $204.66 | 3,500.00 | 0.3222 | $0.05847 | 110 | ||
2h ago | SELL | $1,236.12 | 21,129 | 1.94 | $0.05850 | 1113 | ||
2h ago | SELL | $687.78 | 11,747 | 1.08 | $0.05855 | 1113 | ||
2h ago | SELL | $730.44 | 12,469 | 1.14 | $0.05857 | 1113 | ||
2h ago | SELL | $68.33 | 1,166.28 | 0.1075 | $0.05859 | 1113 | ||
2h ago | SELL | $730.92 | 12,471 | 1.15 | $0.05860 | 5079 | ||
2h ago | BUY | $500.63 | 8,371.15 | 0.7880 | $0.05980 | 243 | ||
2h ago | SELL | $514.92 | 8,785.56 | 0.8106 | $0.05861 | 133 | ||
2h ago | BUY | $1,435.74 | 24,012 | 2.25 | $0.05979 | 38 | ||
2h ago | SELL | $580.62 | 9,910.72 | 0.9139 | $0.05858 | 129 | ||
2h ago | BUY | $48.97 | 818.21 | 0.07700 | $0.05985 | |||
2h ago | SELL | $151.81 | 2,585.23 | 0.2384 | $0.05872 | 135 | ||
2h ago | SELL | $391.73 | 6,680.83 | 0.6163 | $0.05863 | 140 | ||
2h ago | SELL | $24.49 | 417.90 | 0.03855 | $0.05861 | 114 | ||
2h ago | SELL | $582.38 | 9,937.84 | 0.9171 | $0.05860 | 109 | ||
2h ago | SELL | $196.44 | 3,356.58 | 0.3098 | $0.05852 | 125 | ||
2h ago | BUY | $593.08 | 9,937.84 | 0.9358 | $0.05967 | 129 | ||
2h ago | BUY | $299.81 | 5,026.00 | 0.4731 | $0.05965 | 727 |