Transazioni41
AcquistiVendite
2021
Volume$7.2K
Volume acquistiVolume vendite
$5.2K$2.1K
Market Maker30
AcquirentiVenditori
1416
Sicurezza
5 Avvisi
Offerta circolante
2,332,20199.96%
Offerta totale2,332,201
Offerta massima2,332,968
Pool condivisoLUCA196,285($177.7K)
Pool condivisoUSDT177,710($177.7K)
Convertitore
1LUCA
= $0.90
?LUCA
USD
Informazioni
Panoramica di LUCA
LUCA (LUCA) è stato lanciato il 01.05.2023 ed è attualmente scambiato a $0.9066. L'offerta circolante di LUCA è 2.33M, con una capitalizzazione di mercato di $2.11M.
Prezzo e prestazioni di mercato di LUCA
Nelle ultime 24 ore, il prezzo di LUCA (LUCA) ha registrato una variazione del +3.5%, con un volume di scambi di $2.11M. Tieni d'occhio il prezzo di LUCA su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | LUCA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | BUY | $200.00 | 220.60 | 0.3010 | $0.90 | 282 | ||
45m ago | SELL | $<1 | 0.07387 | 0.031002 | $0.90 | |||
45m ago | SELL | $0.85 | 0.9501 | 0.001288 | $0.90 | 290 | ||
45m ago | SELL | $2.00 | 2.21 | 0.003011 | $0.90 | 290 | ||
45m ago | SELL | $0.85 | 0.9469 | 0.001284 | $0.90 | 290 | ||
45m ago | SELL | $0.85 | 0.9521 | 0.001291 | $0.90 | 290 | ||
46m ago | SELL | $2.00 | 2.22 | 0.003016 | $0.90 | |||
48m ago | SELL | $10.01 | 11.10 | 0.01507 | $0.90 | |||
48m ago | BUY | $250.00 | 276.39 | 0.3766 | $0.90 | 30 | ||
2h ago | SELL | $0.20 | 0.2267 | 0.033012 | $0.89 | |||
2h ago | BUY | $300.00 | 332.70 | 0.4437 | $0.90 | |||
3h ago | SELL | $2.23 | 2.50 | 0.003256 | $0.89 | |||
3h ago | BUY | $200.00 | 222.42 | 0.2894 | $0.89 | 282 | ||
3h ago | SELL | $511.23 | 570.40 | 0.7420 | $0.89 | |||
4h ago | BUY | $666.66 | 740.76 | 0.9693 | $0.89 | |||
4h ago | BUY | $0.38 | 0.4310 | 0.035634 | $0.89 | |||
7h ago | BUY | $0.83 | 0.9265 | 0.001241 | $0.89 | |||
8h ago | SELL | $515.35 | 576.00 | 0.7804 | $0.89 | |||
8h ago | SELL | $269.60 | 300.00 | 0.4051 | $0.89 | |||
9h ago | SELL | $8.58 | 9.54 | 0.01296 | $0.90 | 20 | ||
9h ago | BUY | $536.96 | 595.34 | 0.8102 | $0.90 | |||
10h ago | SELL | $102.95 | 115.00 | 0.1570 | $0.89 | |||
10h ago | SELL | $76.48 | 85.35 | 0.1167 | $0.89 | |||
10h ago | SELL | $103.92 | 115.85 | 0.1585 | $0.89 | |||
10h ago | SELL | $0.35 | 0.4008 | 0.035504 | $0.89 | 385 | ||
10h ago | SELL | $<1 | 0.06392 | 0.048770 | $0.89 | |||
10h ago | SELL | $13.56 | 15.11 | 0.02076 | $0.89 | |||
10h ago | BUY | $500.00 | 555.74 | 0.7650 | $0.89 | |||
10h ago | BUY | $250.00 | 279.05 | 0.3825 | $0.89 | |||
14h ago | BUY | $223.33 | 249.95 | 0.3419 | $0.89 | 29 | ||
14h ago | BUY | $243.33 | 273.06 | 0.3725 | $0.89 | 29 | ||
14h ago | SELL | $4.35 | 4.92 | 0.006681 | $0.88 | 85 | ||
14h ago | BUY | $400.00 | 450.48 | 0.6132 | $0.88 | 29 | ||
14h ago | BUY | $200.00 | 226.01 | 0.3067 | $0.88 | 29 | ||
14h ago | BUY | $594.63 | 675.02 | 0.9136 | $0.88 | |||
15h ago | BUY | $223.66 | 255.09 | 0.3417 | $0.87 | |||
16h ago | BUY | $378.00 | 432.60 | 0.5817 | $0.87 | |||
21h ago | BUY | $<1 | 0.09411 | 0.031255 | $0.87 | |||
22h ago | BUY | $2.25 | 2.58 | 0.003457 | $0.87 | 90 | ||
23h ago | BUY | $7.94 | 9.11 | 0.01221 | $0.87 | |||
23h ago | SELL | $431.15 | 495.81 | 0.6628 | $0.86 | |||
1d ago | BUY | $0.92 | 1.05 | 0.001416 | $0.87 | 385 | ||
1d ago | SELL | $374.22 | 428.37 | 0.5716 | $0.87 | |||
1d ago | SELL | $26.33 | 30.07 | 0.04021 | $0.87 | |||
1d ago | BUY | $170.00 | 193.33 | 0.2599 | $0.87 | 10 | ||
1d ago | BUY | $200.00 | 227.93 | 0.3061 | $0.87 | 10 | ||
1d ago | BUY | $4.31 | 4.91 | 0.006598 | $0.87 | |||
1d ago | SELL | $385.99 | 441.66 | 0.5908 | $0.87 | 19 | ||
1d ago | BUY | $200.00 | 227.46 | 0.3062 | $0.87 | 10 | ||
1d ago | SELL | $518.96 | 592.10 | 0.7948 | $0.87 | 10 | ||
1d ago | BUY | $159.73 | 180.96 | 0.2452 | $0.88 | 19 | ||
1d ago | SELL | $0.11 | 0.1319 | 0.031778 | $0.87 | 100 | ||
1d ago | BUY | $131.25 | 148.94 | 0.2014 | $0.88 | |||
1d ago | BUY | $175.00 | 198.93 | 0.2687 | $0.87 | |||
1d ago | BUY | $250.00 | 284.88 | 0.3836 | $0.87 | |||
1d ago | BUY | $200.00 | 228.49 | 0.3063 | $0.87 | 10 | ||
1d ago | SELL | $42.72 | 49.10 | 0.06490 | $0.87 | |||
1d ago | SELL | $401.28 | 460.00 | 0.6094 | $0.87 | 32 | ||
1d ago | SELL | $<1 | 0.06046 | 0.048018 | $0.87 | |||
1d ago | BUY | $200.00 | 227.85 | 0.3032 | $0.87 | 10 | ||
1d ago | SELL | $234.88 | 268.88 | 0.3559 | $0.87 | 10 | ||
1d ago | BUY | $252.00 | 287.06 | 0.3822 | $0.87 | |||
1d ago | BUY | $300.00 | 342.82 | 0.4548 | $0.87 | |||
1d ago | BUY | $1.90 | 2.18 | 0.002894 | $0.87 | 290 | ||
1d ago | BUY | $4.29 | 4.92 | 0.006522 | $0.87 | |||
1d ago | BUY | $300.00 | 344.03 | 0.4551 | $0.87 | |||
1d ago | SELL | $0.43 | 0.5010 | 0.036582 | $0.86 | 385 | ||
1d ago | SELL | $<1 | 0.07615 | 0.031000 | $0.86 | |||
1d ago | SELL | $3.30 | 3.81 | 0.005008 | $0.86 | |||
1d ago | SELL | $1.90 | 2.20 | 0.002890 | $0.86 | |||
1d ago | BUY | $251.00 | 288.73 | 0.3806 | $0.86 | |||
1d ago | BUY | $150.00 | 172.94 | 0.2276 | $0.86 | |||
1d ago | BUY | $528.00 | 611.15 | 0.8024 | $0.86 | |||
1d ago | BUY | $100.00 | 116.16 | 0.1521 | $0.86 | |||
1d ago | BUY | $<1 | 0.07838 | 0.031026 | $0.86 | |||
1d ago | BUY | $20.06 | 23.32 | 0.03053 | $0.86 | |||
1d ago | SELL | $586.68 | 683.20 | 0.8929 | $0.85 | 10 | ||
1d ago | SELL | $172.50 | 200.00 | 0.2626 | $0.86 | |||
1d ago | SELL | $544.47 | 628.66 | 0.8296 | $0.86 | 10 | ||
1d ago | SELL | $277.15 | 318.50 | 0.4227 | $0.87 | 10 | ||
1d ago | BUY | $0.11 | 0.1268 | 0.031694 | $0.87 | 100 | ||
1d ago | BUY | $21.05 | 24.04 | 0.03211 | $0.87 | |||
1d ago | SELL | $580.79 | 664.33 | 0.8858 | $0.87 | 10 | ||
1d ago | BUY | $0.11 | 0.1292 | 0.031739 | $0.88 | 85 | ||
1d ago | BUY | $20.64 | 23.42 | 0.03151 | $0.88 | |||
1d ago | SELL | $585.42 | 665.33 | 0.8936 | $0.87 | 10 | ||
1d ago | BUY | $21.46 | 24.19 | 0.03278 | $0.88 | |||
1d ago | SELL | $601.53 | 679.20 | 0.9186 | $0.88 | 10 | ||
1d ago | BUY | $0.10 | 0.1171 | 0.031596 | $0.89 | 100 | ||
1d ago | BUY | $21.54 | 24.12 | 0.03287 | $0.89 | |||
1d ago | SELL | $593.71 | 666.00 | 0.9059 | $0.89 | 10 | ||
1d ago | BUY | $0.11 | 0.1268 | 0.031737 | $0.89 | |||
1d ago | BUY | $21.03 | 23.40 | 0.03202 | $0.89 | |||
1d ago | SELL | $597.29 | 665.66 | 0.9091 | $0.89 | 10 | ||
1d ago | BUY | $11.39 | 12.59 | 0.01732 | $0.90 | |||
1d ago | SELL | $601.27 | 665.66 | 0.9146 | $0.90 | 10 | ||
1d ago | SELL | $299.81 | 330.25 | 0.4576 | $0.90 | |||
1d ago | BUY | $292.28 | 320.33 | 0.4448 | $0.91 | |||
1d ago | SELL | $0.84 | 0.9317 | 0.001284 | $0.90 | 290 | ||
1d ago | SELL | $3.02 | 3.33 | 0.004594 | $0.90 | 290 |