Transazioni6
AcquistiVendite
33
Volume$1.5K
Volume acquistiVolume vendite
$171$1.3K
Market Maker6
AcquirentiVenditori
33
Sicurezza
Sicuro
Offerta circolante
906,421,06090.64%
Offerta totale906,421,060
Offerta massima1.00B
Pool condivisoMalinois395,200,249($27.0K)
Pool condivisoWBNB27.06($17.7K)
Convertitore
1Malinois
= $0.046947
?Malinois
USD
Informazioni
Panoramica di Belgian Malinois
Belgian Malinois (Malinois) è stato lanciato il 02.12.2025 ed è attualmente scambiato a $0.00006947. L'offerta circolante di Belgian Malinois è 906.42M, con una capitalizzazione di mercato di $62,971.6.
Prezzo e prestazioni di mercato di Belgian Malinois
Nelle ultime 24 ore, il prezzo di Belgian Malinois (Malinois) ha registrato una variazione del +1.1%, con un volume di scambi di $62,971.6. Tieni d'occhio il prezzo di Belgian Malinois su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Malinois | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $1,283.33 | 18,472,538 | 1.96 | $0.046947 | |||
11h ago | BUY | $12.49 | 170,109 | 0.01894 | $0.047346 | |||
18h ago | SELL | $15.70 | 220,108 | 0.02402 | $0.047134 | |||
2d ago | BUY | $1,269.59 | 18,472,538 | 2.00 | $0.046872 | |||
2d ago | SELL | $2.83 | 43,370 | 0.004472 | $0.046532 | |||
2d ago | BUY | $0.62 | 9,488.40 | 0.039985 | $0.046635 | |||
2d ago | SELL | $32.28 | 497,100 | 0.05130 | $0.046495 | |||
2d ago | SELL | $0.96 | 14,807 | 0.001529 | $0.046496 | |||
3d ago | SELL | $513.54 | 8,034,373 | 0.8401 | $0.046391 | |||
4d ago | SELL | $19.52 | 307,452 | 0.03255 | $0.046350 | |||
4d ago | SELL | $174.39 | 2,740,809 | 0.2916 | $0.046362 | |||
4d ago | BUY | $20.21 | 307,452 | 0.03350 | $0.046575 | |||
4d ago | SELL | $32.30 | 500,000 | 0.05341 | $0.046461 | |||
4d ago | SELL | $10.57 | 164,048 | 0.01754 | $0.046449 | |||
5d ago | SELL | $25.83 | 401,455 | 0.04296 | $0.046434 | |||
5d ago | BUY | $178.82 | 2,749,056 | 0.2991 | $0.046504 | |||
5d ago | SELL | $55.55 | 880,821 | 0.09365 | $0.046307 | |||
5d ago | SELL | $48.47 | 764,201 | 0.08145 | $0.046343 | |||
5d ago | SELL | $981.69 | 15,042,442 | 1.64 | $0.046526 | |||
5d ago | SELL | $0.50 | 7,579.51 | 0.038475 | $0.046677 | |||
5d ago | BUY | $60.13 | 880,821 | 0.1003 | $0.046827 | |||
5d ago | SELL | $74.64 | 1,114,323 | 0.1244 | $0.046698 | |||
5d ago | SELL | $114.64 | 1,704,017 | 0.1911 | $0.046727 | |||
5d ago | SELL | $215.85 | 3,178,893 | 0.3594 | $0.046790 | |||
5d ago | SELL | $92.74 | 1,357,053 | 0.1545 | $0.046834 | |||
5d ago | BUY | $28.02 | 402,663 | 0.04685 | $0.046960 | |||
5d ago | SELL | $12.63 | 184,987 | 0.02109 | $0.046831 | |||
5d ago | SELL | $2.18 | 32,023 | 0.003652 | $0.046833 | |||
5d ago | SELL | $36.09 | 527,865 | 0.06025 | $0.046838 | |||
5d ago | SELL | $235.02 | 3,412,917 | 0.3920 | $0.046886 | |||
5d ago | BUY | $239.76 | 3,412,917 | 0.4000 | $0.047025 | |||
5d ago | SELL | $57.53 | 839,144 | 0.09599 | $0.046856 | |||
5d ago | BUY | $77.77 | 1,114,323 | 0.1300 | $0.046979 | |||
5d ago | SELL | $291.43 | 4,238,606 | 0.4870 | $0.046875 | |||
5d ago | SELL | $35.58 | 513,690 | 0.05947 | $0.046926 | |||
5d ago | SELL | $175.08 | 2,515,628 | 0.2926 | $0.046959 | |||
5d ago | BUY | $59.81 | 840,155 | 0.1000 | $0.047119 | |||
5d ago | SELL | $965.81 | 13,558,100 | 1.61 | $0.047123 | |||
5d ago | SELL | $1.76 | 24,207 | 0.002946 | $0.047280 | |||
5d ago | SELL | $527.64 | 7,163,468 | 0.8824 | $0.047365 | |||
5d ago | SELL | $345.63 | 4,602,461 | 0.5781 | $0.047509 | |||
5d ago | SELL | $346.39 | 4,537,564 | 0.5787 | $0.047634 | |||
5d ago | SELL | $65.36 | 848,421 | 0.1091 | $0.047704 | |||
5d ago | SELL | $65.73 | 850,742 | 0.1098 | $0.047726 | |||
5d ago | SELL | $10.62 | 137,281 | 0.01774 | $0.047739 | |||
5d ago | SELL | $105.13 | 1,354,970 | 0.1756 | $0.047759 | |||
5d ago | BUY | $107.45 | 1,357,053 | 0.1794 | $0.047918 | |||
5d ago | BUY | $0.59 | 7,579.51 | 0.001000 | $0.047910 | |||
5d ago | BUY | $298.23 | 3,795,275 | 0.4975 | $0.047858 | |||
5d ago | BUY | $59.79 | 766,500 | 0.09970 | $0.047800 | |||
5d ago | BUY | $10.69 | 137,281 | 0.01782 | $0.047789 | |||
5d ago | SELL | $964.14 | 12,368,721 | 1.60 | $0.047795 | |||
5d ago | BUY | $15.01 | 184,987 | 0.02503 | $0.048118 | |||
5d ago | BUY | $1.96 | 24,207 | 0.003275 | $0.048113 | |||
5d ago | BUY | $41.63 | 513,690 | 0.06944 | $0.048104 | |||
5d ago | BUY | $1,187.68 | 15,042,442 | 1.98 | $0.047895 | |||
5d ago | BUY | $323.91 | 4,238,606 | 0.5400 | $0.047641 | |||
5d ago | BUY | $239.97 | 3,178,893 | 0.4000 | $0.047548 | |||
5d ago | BUY | $998.41 | 13,598,897 | 1.66 | $0.047341 | |||
5d ago | BUY | $119.95 | 1,675,474 | 0.2000 | $0.047159 | |||
5d ago | BUY | $59.90 | 840,152 | 0.09988 | $0.047130 | |||
5d ago | SELL | $15.96 | 228,712 | 0.02662 | $0.046979 | |||
5d ago | BUY | $238.63 | 3,368,193 | 0.3980 | $0.047085 | |||
5d ago | BUY | $16.11 | 228,712 | 0.02686 | $0.047043 | |||
5d ago | BUY | $59.63 | 848,421 | 0.09950 | $0.047029 | |||
5d ago | BUY | $59.63 | 850,742 | 0.09950 | $0.047009 | |||
5d ago | BUY | $149.60 | 2,144,110 | 0.2495 | $0.046977 | |||
5d ago | BUY | $199.08 | 2,875,845 | 0.3320 | $0.046922 | |||
5d ago | SELL | $117.45 | 1,735,369 | 0.1960 | $0.046768 | |||
5d ago | BUY | $119.82 | 1,735,369 | 0.2000 | $0.046905 | |||
5d ago | SELL | $293.84 | 4,322,932 | 0.4902 | $0.046797 | |||
5d ago | BUY | $118.62 | 1,704,017 | 0.1980 | $0.046961 | |||
5d ago | BUY | $298.30 | 4,322,932 | 0.4975 | $0.046900 | |||
5d ago | BUY | $149.63 | 2,190,972 | 0.2495 | $0.046829 | |||
5d ago | SELL | $297.43 | 4,429,601 | 0.4962 | $0.046714 | |||
5d ago | SELL | $296.58 | 4,356,451 | 0.4948 | $0.046808 | |||
5d ago | SELL | $29.65 | 432,236 | 0.04946 | $0.046860 | |||
5d ago | SELL | $61.00 | 887,424 | 0.1017 | $0.046874 | |||
5d ago | SELL | $117.69 | 1,705,028 | 0.1963 | $0.046903 | |||
5d ago | BUY | $37.25 | 527,865 | 0.06214 | $0.047056 | |||
5d ago | BUY | $119.95 | 1,705,028 | 0.2000 | $0.047035 | |||
5d ago | BUY | $358.95 | 5,157,794 | 0.5983 | $0.046959 | |||
5d ago | BUY | $29.87 | 433,536 | 0.04985 | $0.046892 | |||
5d ago | BUY | $93.13 | 1,354,970 | 0.1553 | $0.046873 | |||
5d ago | BUY | $296.76 | 4,356,451 | 0.4950 | $0.046812 | |||
5d ago | BUY | $59.98 | 887,424 | 0.1000 | $0.046759 | |||
5d ago | BUY | $296.95 | 4,429,601 | 0.4950 | $0.046703 | |||
5d ago | BUY | $299.96 | 4,537,564 | 0.5000 | $0.046610 | |||
5d ago | BUY | $299.97 | 4,602,461 | 0.5000 | $0.046517 | |||
5d ago | SELL | $42.89 | 675,124 | 0.07144 | $0.046353 | |||
7d ago | BUY | $29.35 | 459,901 | 0.04967 | $0.046381 | |||
8d ago | SELL | $356.33 | 5,578,138 | 0.5951 | $0.046387 | |||
9d ago | SELL | $673.62 | 10,293,372 | 1.12 | $0.046544 | |||
10d ago | SELL | $169.49 | 2,514,018 | 0.2804 | $0.046742 | |||
12d ago | SELL | $580.01 | 8,489,717 | 0.9636 | $0.046831 | |||
12d ago | SELL | $309.02 | 4,432,719 | 0.5135 | $0.046971 | |||
12d ago | BUY | $301.49 | 4,215,855 | 0.4985 | $0.047151 | |||
12d ago | BUY | $301.46 | 4,273,863 | 0.4985 | $0.047053 | |||
13d ago | SELL | $354.07 | 5,150,055 | 0.5895 | $0.046875 | |||
13d ago | SELL | $983.14 | 13,790,026 | 1.62 | $0.047129 |