Transazioni960
AcquistiVendite
517443
Volume$1.3M
Volume acquistiVolume vendite
$663.1K$591.1K
Market Maker352
AcquirentiVenditori
171223
Sicurezza
1 Avvisi
Offerta circolante
994,740,58999.47%
Offerta totale994,740,589
Offerta massima1.00B
Pool condivisoBroccoli86,690,019($3.2M)
Pool condivisoWBNB2,919.34($1.7M)
Convertitore
1Broccoli
= $0.03671
?Broccoli
USD
Informazioni
Panoramica di Broccoli
Broccoli (Broccoli) è stato lanciato il 02.13.2025 ed è attualmente scambiato a $0.03671. L'offerta circolante di Broccoli è 994.74M, con una capitalizzazione di mercato di $36.52M.
Prezzo e prestazioni di mercato di Broccoli
Nelle ultime 24 ore, il prezzo di Broccoli (Broccoli) ha registrato una variazione del +4.2%, con un volume di scambi di $36.52M. Tieni d'occhio il prezzo di Broccoli su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $501.01 | 13,647 | 0.8640 | $0.03671 | 20 | ||
13m ago | BUY | $284.21 | 7,746.25 | 0.4903 | $0.03669 | 74 | ||
13m ago | SELL | $1,015.07 | 28,222 | 1.75 | $0.03596 | 50 | ||
13m ago | SELL | $421.77 | 11,719 | 0.7274 | $0.03599 | 20 | ||
24m ago | BUY | $2,010.92 | 54,773 | 3.46 | $0.03671 | 1238 | ||
33m ago | SELL | $29.97 | 833.73 | 0.05170 | $0.03594 | |||
34m ago | ADD | $12,229.61 | 254,677 | 21.09 | - | |||
34m ago | SELL | $<1 | 2.05 | 0.031276 | $0.03594 | |||
34m ago | REMOVE | $12,228.67 | 254,657 | 21.09 | - | |||
38m ago | BUY | $140.95 | 3,843.96 | 0.2432 | $0.03666 | 94 | ||
38m ago | SELL | $640.75 | 17,826 | 1.10 | $0.03594 | 138 | ||
40m ago | ADD | $421.86 | 11,000 | 0.7280 | - | |||
40m ago | REMOVE | $76.51 | 752.91 | 0.1320 | - | |||
40m ago | ADD | $412.56 | 11,000 | 0.7120 | - | |||
40m ago | BUY | $806.55 | 22,000 | 1.39 | $0.03666 | 34 | ||
41m ago | SELL | $5.63 | 156.86 | 0.009725 | $0.03591 | 23 | ||
42m ago | SELL | $36.91 | 1,027.50 | 0.06370 | $0.03592 | 14 | ||
42m ago | BUY | $37.66 | 1,027.50 | 0.06500 | $0.03665 | 14 | ||
43m ago | SELL | $38.03 | 1,059.25 | 0.06567 | $0.03591 | 14 | ||
43m ago | BUY | $232.95 | 6,358.22 | 0.4022 | $0.03663 | 93 | ||
44m ago | BUY | $38.81 | 1,059.26 | 0.06700 | $0.03664 | 14 | ||
44m ago | SELL | $1,012.94 | 28,199 | 1.74 | $0.03592 | 50 | ||
45m ago | SELL | $36.90 | 1,027.03 | 0.06370 | $0.03593 | 14 | ||
45m ago | BUY | $37.65 | 1,027.02 | 0.06500 | $0.03666 | 14 | ||
46m ago | SELL | $35.20 | 980.00 | 0.06078 | $0.03591 | |||
47m ago | SELL | $40.14 | 1,117.06 | 0.06929 | $0.03593 | 14 | ||
47m ago | BUY | $40.95 | 1,117.06 | 0.07070 | $0.03666 | 14 | ||
48m ago | SELL | $40.14 | 1,117.01 | 0.06928 | $0.03593 | 14 | ||
48m ago | BUY | $40.95 | 1,117.06 | 0.07070 | $0.03666 | 14 | ||
59m ago | SELL | $275.61 | 7,666.00 | 0.4755 | $0.03595 | 10 | ||
1h ago | SELL | $125.83 | 3,496.04 | 0.2169 | $0.03599 | |||
1h ago | REMOVE | $268.85 | 3,256.66 | 0.4634 | - | |||
1h ago | BUY | $253.87 | 6,914.66 | 0.4377 | $0.03671 | |||
1h ago | SELL | $1,015.53 | 28,214 | 1.75 | $0.03599 | 50 | ||
1h ago | BUY | $205.20 | 5,587.24 | 0.3538 | $0.03672 | 16 | ||
1h ago | ADD | $20.68 | 497.08 | 0.03576 | - | |||
1h ago | BUY | $1.86 | 50.97 | 0.003228 | $0.03662 | 32 | ||
2h ago | SELL | $51.37 | 1,431.38 | 0.08884 | $0.03588 | 17 | ||
2h ago | BUY | $429.36 | 11,711 | 0.7415 | $0.03666 | 20 | ||
2h ago | SELL | $491.18 | 13,692 | 0.8497 | $0.03587 | 20 | ||
2h ago | BUY | $304.64 | 8,323.79 | 0.5271 | $0.03659 | 74 | ||
2h ago | SELL | $1,015.38 | 28,301 | 1.75 | $0.03587 | 50 | ||
2h ago | BUY | $532.25 | 14,534 | 0.9206 | $0.03662 | 12 | ||
2h ago | SELL | $<1 | 0.01203 | 0.067472 | $0.03595 | 88 | ||
2h ago | BUY | $121.33 | 3,309.00 | 0.2095 | $0.03666 | |||
2h ago | ADD | $8.44 | 59.49 | 0.01458 | - | |||
2h ago | SELL | $8.44 | 234.93 | 0.01458 | $0.03593 | 34 | ||
2h ago | ADD | $10.99 | 293.43 | 0.01900 | - | |||
2h ago | SELL | $442.55 | 12,320 | 0.7648 | $0.03592 | 131 | ||
2h ago | REMOVE | $518.86 | 11,762 | 0.8967 | - | |||
2h ago | BUY | $294.11 | 8,019.69 | 0.5080 | $0.03667 | 94 | ||
2h ago | SELL | $1,014.19 | 28,211 | 1.75 | $0.03595 | 50 | ||
2h ago | SELL | $0.59 | 16.47 | 0.001023 | $0.03602 | |||
2h ago | SELL | $108.68 | 3,019.06 | 0.1875 | $0.03599 | 12 | ||
3h ago | SELL | $16.09 | 447.82 | 0.02781 | $0.03593 | 30 | ||
3h ago | ADD | $10.41 | 130.39 | 0.01800 | - | |||
3h ago | ADD | $51.64 | 1,110.00 | 0.08927 | - | |||
3h ago | ADD | $23.13 | 402.65 | 0.04000 | - | |||
3h ago | SELL | $107.81 | 3,000.00 | 0.1863 | $0.03593 | 15 | ||
3h ago | BUY | $74.92 | 2,038.80 | 0.1292 | $0.03674 | |||
3h ago | BUY | $1.15 | 31.55 | 0.002000 | $0.03675 | |||
3h ago | ADD | $12,286.86 | 253,216 | 21.18 | - | |||
3h ago | REMOVE | $12,286.86 | 253,216 | 21.18 | - | |||
3h ago | ADD | $12,286.88 | 253,216 | 21.18 | - | |||
3h ago | SELL | $<1 | 1.72 | 0.031072 | $0.03602 | |||
3h ago | REMOVE | $12,286.08 | 253,199 | 21.18 | - | |||
3h ago | BUY | $565.42 | 15,387 | 0.9751 | $0.03674 | 93 | ||
3h ago | SELL | $2,692.44 | 74,710 | 4.64 | $0.03603 | 35 | ||
3h ago | BUY | $2,133.63 | 58,017 | 3.67 | $0.03677 | 1215 | ||
3h ago | BUY | $1,156.38 | 31,474 | 1.99 | $0.03674 | 31 | ||
3h ago | BUY | $3,068.47 | 83,619 | 5.29 | $0.03669 | 31 | ||
3h ago | BUY | $2,737.67 | 74,710 | 4.72 | $0.03664 | 35 | ||
3h ago | ADD | $1,608.81 | 56,305 | 2.77 | - | |||
3h ago | ADD | $529.98 | 14,734 | 0.9137 | - | |||
3h ago | BUY | $348.02 | 9,505.63 | 0.6000 | $0.03661 | 113 | ||
3h ago | BUY | $474.58 | 12,965 | 0.8181 | $0.03660 | 15 | ||
3h ago | BUY | $115.99 | 3,169.86 | 0.2000 | $0.03659 | 113 | ||
3h ago | BUY | $1,159.88 | 31,711 | 2.00 | $0.03657 | 113 | ||
3h ago | BUY | $572.92 | 15,671 | 0.9879 | $0.03655 | |||
3h ago | SELL | $2,728.12 | 76,091 | 4.70 | $0.03585 | 35 | ||
3h ago | SELL | $50.76 | 1,415.26 | 0.08756 | $0.03587 | |||
3h ago | REMOVE | $3,179.81 | 11,878 | 5.48 | - | |||
3h ago | REMOVE | $280.22 | 3,446.01 | 0.4834 | - | |||
3h ago | BUY | $2,723.55 | 74,506 | 4.70 | $0.03655 | 35 | ||
3h ago | BUY | $3,316.25 | 90,879 | 5.72 | $0.03649 | 1215 | ||
3h ago | BUY | $498.72 | 13,692 | 0.8612 | $0.03642 | 20 | ||
3h ago | BUY | $217.99 | 5,997.99 | 0.3772 | $0.03634 | 74 | ||
3h ago | ADD | $12,010.88 | 259,662 | 20.78 | - | |||
3h ago | SELL | $0.13 | 3.74 | 0.032309 | $0.03561 | |||
3h ago | REMOVE | $12,009.24 | 259,627 | 20.78 | - | |||
3h ago | SELL | $1,089.86 | 30,589 | 1.88 | $0.03562 | 1221 | ||
3h ago | BUY | $495.73 | 13,634 | 0.8578 | $0.03635 | 94 | ||
3h ago | SELL | $1,770.40 | 49,661 | 3.06 | $0.03565 | 1215 | ||
3h ago | SELL | $571.05 | 16,012 | 0.9884 | $0.03566 | 1221 | ||
3h ago | BUY | $262.52 | 7,214.04 | 0.4544 | $0.03639 | 93 | ||
3h ago | SELL | $972.32 | 27,255 | 1.68 | $0.03567 | 1215 | ||
3h ago | BUY | $274.20 | 7,531.59 | 0.4746 | $0.03640 | |||
3h ago | SELL | $1,054.71 | 29,551 | 1.82 | $0.03569 | 1238 | ||
3h ago | BUY | $226.70 | 6,222.58 | 0.3923 | $0.03643 | 74 | ||
3h ago | SELL | $755.77 | 21,162 | 1.30 | $0.03571 | 26 |