Transazioni8
AcquistiVendite
17
Volume$2
Volume acquistiVolume vendite
$<1$2
Market Maker7
AcquirentiVenditori
16
Sicurezza
2 Avvisi
Offerta circolante
7.87B7.87%
Offerta totale7.87B
Offerta massima100.00B
Pool condivisoPEX148,004,170($4.3K)
Pool condivisoWBNB6.31($4.3K)
Convertitore
1PEX
= $0.042868
?PEX
USD
Informazioni
Panoramica di Project-X
Project-X (PEX) è stato lanciato il 11.03.2021 ed è attualmente scambiato a $0.00002868. L'offerta circolante di Project-X è 7.87B, con una capitalizzazione di mercato di $225,782.
Prezzo e prestazioni di mercato di Project-X
Nelle ultime 24 ore, il prezzo di Project-X (PEX) ha registrato una variazione del +7.1%, con un volume di scambi di $225,782. Tieni d'occhio il prezzo di Project-X su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PEX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.53 | 18,772 | 0.037989 | $0.042868 | |||
2h ago | SELL | $0.72 | 25,529 | 0.001086 | $0.042823 | |||
2h ago | SELL | $0.28 | 10,037 | 0.034274 | $0.042811 | |||
3h ago | SELL | $0.13 | 4,935.29 | 0.032101 | $0.042725 | |||
15h ago | BUY | $0.19 | 7,317.04 | 0.033131 | $0.042712 | |||
16h ago | SELL | $0.30 | 11,502 | 0.034898 | $0.042691 | |||
19h ago | SELL | $<1 | 1,121.00 | 0.044774 | $0.042683 | |||
19h ago | SELL | $<1 | 1,291.72 | 0.045501 | $0.042683 | |||
1d ago | BUY | $<1 | 2.71 | 0.061160 | $0.042678 | |||
1d ago | SELL | $<1 | 3.05 | 0.061299 | $0.042664 | |||
1d ago | SELL | $0.15 | 5,859.98 | 0.032496 | $0.042669 | |||
1d ago | SELL | $<1 | 1.47 | 0.076296 | $0.042656 | |||
1d ago | SELL | $<1 | 42.44 | 0.051807 | $0.042656 | |||
1d ago | SELL | $0.17 | 6,655.32 | 0.032835 | $0.042657 | |||
1d ago | SELL | $0.25 | 9,475.30 | 0.034036 | $0.042661 | |||
1d ago | SELL | $<1 | 0.1958 | 0.088343 | $0.042648 | |||
1d ago | BUY | $<1 | 3.40 | 0.061457 | $0.042662 | |||
1d ago | BUY | $2.46 | 92,819 | 0.003972 | $0.042659 | |||
1d ago | SELL | $0.16 | 6,297.68 | 0.032679 | $0.042644 | |||
1d ago | BUY | $1.94 | 73,101 | 0.003124 | $0.042656 | |||
1d ago | SELL | $0.17 | 6,622.43 | 0.032815 | $0.042640 | |||
2d ago | BUY | $<1 | 0.06269 | 0.082678 | $0.042636 | |||
2d ago | SELL | $0.15 | 5,784.95 | 0.032459 | $0.042623 | |||
2d ago | SELL | $0.18 | 7,202.85 | 0.033062 | $0.042612 | |||
2d ago | BUY | $1.89 | 72,686 | 0.003104 | $0.042606 | |||
2d ago | SELL | $0.17 | 6,725.28 | 0.032857 | $0.042597 | |||
3d ago | SELL | $<1 | 3,838.46 | 0.031630 | $0.042575 | |||
3d ago | SELL | $0.10 | 4,111.33 | 0.031746 | $0.042571 | |||
3d ago | SELL | $0.16 | 6,558.49 | 0.032786 | $0.042561 | |||
4d ago | SELL | $0.12 | 4,744.30 | 0.032016 | $0.042543 | |||
4d ago | BUY | $1.27 | 49,747 | 0.002124 | $0.042553 | |||
4d ago | SELL | $<1 | 3,918.95 | 0.031664 | $0.042539 | |||
5d ago | SELL | $0.10 | 4,127.05 | 0.031752 | $0.042532 | |||
5d ago | BUY | $0.14 | 5,619.60 | 0.032398 | $0.042506 | |||
5d ago | BUY | $0.11 | 4,616.64 | 0.031970 | $0.042519 | |||
6d ago | BUY | $<1 | 3,641.25 | 0.031554 | $0.042514 | |||
6d ago | BUY | $0.14 | 5,915.97 | 0.032524 | $0.042527 | |||
7d ago | BUY | $0.13 | 5,288.06 | 0.032256 | $0.042546 | |||
7d ago | SELL | $2.53 | 100,000 | 0.004248 | $0.042534 | |||
8d ago | BUY | $0.11 | 4,486.11 | 0.031916 | $0.042550 | |||
10d ago | SELL | $7.57 | 294,805 | 0.01255 | $0.042571 | |||
11d ago | SELL | $0.12 | 4,911.36 | 0.032096 | $0.042607 | |||
11d ago | SELL | $0.16 | 6,400.93 | 0.032732 | $0.042580 | |||
11d ago | BUY | $9.84 | 380,542 | 0.01628 | $0.042585 | |||
12d ago | BUY | $0.13 | 5,219.75 | 0.032227 | $0.042556 | |||
13d ago | BUY | $0.39 | 15,419 | 0.036580 | $0.042558 | |||
13d ago | BUY | $<1 | 788.36 | 0.043364 | $0.042559 | |||
15d ago | SELL | $0.97 | 37,435 | 0.001589 | $0.042595 | |||
15d ago | SELL | $0.48 | 18,902 | 0.038030 | $0.042586 | |||
15d ago | SELL | $0.19 | 7,529.27 | 0.033199 | $0.042582 | |||
16d ago | BUY | $0.35 | 13,886 | 0.035930 | $0.042538 | |||
16d ago | SELL | $<1 | 0.8600 | 0.073654 | $0.042568 | |||
16d ago | SELL | $<1 | 43.53 | 0.051849 | $0.042568 | |||
16d ago | BUY | $0.20 | 7,753.40 | 0.033310 | $0.042581 | |||
16d ago | BUY | $0.16 | 6,202.03 | 0.032647 | $0.042580 | |||
17d ago | SELL | $0.20 | 7,950.43 | 0.033377 | $0.042631 | |||
17d ago | SELL | $<1 | 1,152.72 | 0.044897 | $0.042621 | |||
17d ago | SELL | $0.26 | 10,146 | 0.034310 | $0.042612 | |||
17d ago | SELL | $0.16 | 6,184.88 | 0.032628 | $0.042596 | |||
18d ago | SELL | $<1 | 3,230.70 | 0.031372 | $0.042582 | |||
18d ago | SELL | $<1 | 3,049.40 | 0.031295 | $0.042575 | |||
18d ago | SELL | $0.10 | 4,126.34 | 0.031753 | $0.042576 | |||
18d ago | BUY | $0.14 | 5,783.66 | 0.032470 | $0.042548 | |||
19d ago | SELL | $0.12 | 4,711.21 | 0.032002 | $0.042579 | |||
19d ago | SELL | $0.22 | 8,632.00 | 0.033668 | $0.042565 | |||
19d ago | SELL | $0.23 | 9,202.07 | 0.033911 | $0.042544 | |||
20d ago | SELL | $1.56 | 62,188 | 0.002644 | $0.042521 | |||
21d ago | SELL | $<1 | 2,353.78 | 0.031001 | $0.042529 | |||
22d ago | SELL | $<1 | 0.04300 | 0.081829 | $0.042513 | |||
22d ago | SELL | $0.14 | 5,691.02 | 0.032421 | $0.042515 | |||
22d ago | SELL | $0.16 | 6,716.53 | 0.032858 | $0.042514 | |||
23d ago | SELL | $4.56 | 183,289 | 0.007809 | $0.042492 | |||
23d ago | SELL | $<1 | 103.22 | 0.054403 | $0.042480 | |||
23d ago | SELL | $<1 | 2.19 | 0.079373 | $0.042480 | |||
23d ago | SELL | $<1 | 51.55 | 0.052199 | $0.042480 | |||
23d ago | BUY | $1.54 | 62,188 | 0.002665 | $0.042492 | |||
24d ago | BUY | $0.17 | 6,933.16 | 0.032969 | $0.042478 | |||
24d ago | SELL | $<1 | 300.77 | 0.041281 | $0.042497 | |||
25d ago | BUY | $<1 | 3,119.75 | 0.031336 | $0.042510 | |||
25d ago | BUY | $0.16 | 6,490.39 | 0.032779 | $0.042511 | |||
25d ago | SELL | $7.73 | 308,942 | 0.01319 | $0.042504 | |||
25d ago | SELL | $9.29 | 370,000 | 0.01587 | $0.042511 | |||
26d ago | BUY | $0.19 | 7,636.98 | 0.033300 | $0.042519 | |||
27d ago | BUY | $0.17 | 6,821.20 | 0.032947 | $0.042537 | |||
27d ago | SELL | $0.41 | 16,282 | 0.037001 | $0.042576 | |||
28d ago | SELL | $0.11 | 4,608.81 | 0.031982 | $0.042541 | |||
28d ago | SELL | $<1 | 2,972.35 | 0.031278 | $0.042530 | |||
28d ago | SELL | $0.18 | 7,387.25 | 0.033177 | $0.042531 | |||
29d ago | BUY | $0.53 | 21,366 | 0.039235 | $0.042503 | |||
29d ago | SELL | $53.69 | 2,124,484 | 0.09270 | $0.042527 | |||
29d ago | BUY | $0.20 | 8,073.14 | 0.033591 | $0.042540 | |||
1mo ago | SELL | $0.95 | 36,972 | 0.001637 | $0.042578 | |||
1mo ago | SELL | $0.28 | 11,214 | 0.034967 | $0.042503 | |||
1mo ago | SELL | $0.20 | 8,109.77 | 0.033592 | $0.042488 | |||
1mo ago | SELL | $0.26 | 10,560 | 0.034678 | $0.042465 | |||
1mo ago | BUY | $0.42 | 17,513 | 0.037797 | $0.042429 | |||
1mo ago | SELL | $0.17 | 7,087.52 | 0.033139 | $0.042466 | |||
1mo ago | BUY | $0.29 | 11,897 | 0.035296 | $0.042462 | |||
1mo ago | SELL | $0.15 | 6,253.43 | 0.032770 | $0.042498 | |||
1mo ago | SELL | $<1 | 703.41 | 0.043115 | $0.042488 |