Transazioni22
AcquistiVendite
319
Volume$5.1K
Volume acquistiVolume vendite
$1$5.1K
Market Maker10
AcquirentiVenditori
37
Sicurezza
Sicuro
Offerta circolante
>999Q96.28%
Offerta totale>999Q
Offerta massima>999Q
Pool condivisoBabyGrok>999Q($211.9K)
Pool condivisoWBNB342.55($211.9K)
Convertitore
1BabyGrok
= $0.0111680
?BabyGrok
USD
Informazioni
Panoramica di Baby Grok
Baby Grok (BabyGrok) è stato lanciato il 11.10.2023 ed è attualmente scambiato a $0.0(11)1680. L'offerta circolante di Baby Grok è >999.00T, con una capitalizzazione di mercato di $679,783.
Prezzo e prestazioni di mercato di Baby Grok
Nelle ultime 24 ore, il prezzo di Baby Grok (BabyGrok) ha registrato una variazione del -2.0%, con un volume di scambi di $679,783. Tieni d'occhio il prezzo di Baby Grok su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BabyGrok | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $115.93 | 68.97T | 0.1873 | $0.0111680 | |||
49m ago | BUY | $0.86 | 512.39B | 0.001400 | $0.0111690 | |||
8h ago | SELL | $1,102.92 | 652.20T | 1.78 | $0.0111691 | 2019 | ||
9h ago | SELL | $11.48 | 6.83T | 0.01876 | $0.0111681 | |||
10h ago | SELL | $247.14 | 146.46T | 0.4028 | $0.0111687 | 2019 | ||
10h ago | SELL | $198.58 | 118.36T | 0.3262 | $0.0111677 | 2019 | ||
10h ago | SELL | $190.58 | 113.38T | 0.3130 | $0.0111680 | 2019 | ||
10h ago | SELL | $273.26 | 162.45T | 0.4496 | $0.0111682 | 2019 | ||
11h ago | BUY | $<1 | 36,407,664 | 0.061013 | $0.0111692 | |||
11h ago | BUY | $0.17 | 106.14B | 0.032956 | $0.0111693 | |||
11h ago | SELL | $1,045.89 | 617.50T | 1.71 | $0.0111693 | 2019 | ||
12h ago | SELL | $0.32 | 187.87B | 0.035258 | $0.0111703 | |||
13h ago | SELL | $37.50 | 22.00T | 0.06158 | $0.0111704 | 2019 | ||
15h ago | SELL | $770.54 | 451.49T | 1.26 | $0.0111706 | 2019 | ||
15h ago | SELL | $0.94 | 549.16B | 0.001548 | $0.0111716 | |||
17h ago | SELL | $127.15 | 73.72T | 0.2080 | $0.0111724 | 2019 | ||
19h ago | SELL | $52.06 | 30.42T | 0.08591 | $0.0111711 | 2019 | ||
20h ago | SELL | $11.38 | 6.65T | 0.01878 | $0.0111711 | |||
21h ago | SELL | $16.97 | 9.89T | 0.02795 | $0.0111715 | |||
21h ago | ADD | $69.44 | 38.36T | 0.1143 | - | |||
21h ago | SELL | $69.44 | 40.46T | 0.1143 | $0.0111716 | |||
21h ago | SELL | $557.21 | 323.70T | 0.9177 | $0.0111721 | |||
22h ago | SELL | $255.70 | 148.06T | 0.4213 | $0.0111727 | 2019 | ||
1d ago | SELL | $<1 | 12,363 | 0.0103522 | $0.0111715 | |||
1d ago | SELL | $85.50 | 49.94T | 0.1423 | $0.0111712 | 2019 | ||
1d ago | SELL | $42.13 | 24.61T | 0.07019 | $0.0111712 | 2019 | ||
1d ago | SELL | $57.14 | 33.41T | 0.09533 | $0.0111710 | 2019 | ||
2d ago | SELL | $0.93 | 550.88B | 0.001572 | $0.0111702 | |||
2d ago | SELL | $50.94 | 29.99T | 0.08561 | $0.0111698 | |||
2d ago | SELL | $3.41 | 2.00T | 0.005721 | $0.0111704 | |||
2d ago | BUY | $6.88 | 3.98T | 0.01141 | $0.0111730 | |||
2d ago | SELL | $15.35 | 8.91T | 0.02543 | $0.0111723 | |||
2d ago | BUY | $7.35 | 4.24T | 0.01216 | $0.0111736 | |||
2d ago | BUY | $2.66 | 1.53T | 0.004400 | $0.0111741 | |||
2d ago | SELL | $258.74 | 151.05T | 0.4319 | $0.0111712 | 2019 | ||
2d ago | BUY | $25.16 | 14.60T | 0.04200 | $0.0111723 | |||
2d ago | BUY | $11.97 | 6.95T | 0.02000 | $0.0111721 | |||
2d ago | SELL | $40.55 | 23.68T | 0.06777 | $0.0111712 | 2019 | ||
3d ago | SELL | $70.51 | 41.73T | 0.1195 | $0.0111689 | 2019 | ||
3d ago | BUY | $19.82 | 11.70T | 0.03368 | $0.0111694 | |||
3d ago | BUY | $17.34 | 10.22T | 0.02941 | $0.0111697 | |||
3d ago | BUY | $23.64 | 13.93T | 0.04010 | $0.0111696 | |||
3d ago | SELL | $296.19 | 175.19T | 0.5023 | $0.0111690 | |||
3d ago | BUY | $4.39 | 2.58T | 0.007450 | $0.0111701 | |||
3d ago | BUY | $5.30 | 3.11T | 0.008973 | $0.0111705 | |||
3d ago | SELL | $1.54 | 905.16B | 0.002598 | $0.0111703 | |||
3d ago | SELL | $109.48 | 64.31T | 0.1847 | $0.0111702 | 2019 | ||
3d ago | BUY | $1.00 | 586.73B | 0.001694 | $0.0111711 | |||
4d ago | BUY | $1.16 | 687.51B | 0.001986 | $0.0111701 | 85 | ||
4d ago | BUY | $2.92 | 1.72T | 0.004965 | $0.0111700 | 85 | ||
4d ago | BUY | $6.43 | 3.78T | 0.01092 | $0.0111701 | 85 | ||
4d ago | BUY | $5.85 | 3.44T | 0.009930 | $0.0111701 | 85 | ||
4d ago | BUY | $11.70 | 6.88T | 0.01986 | $0.0111701 | 85 | ||
4d ago | SELL | $21.58 | 12.71T | 0.03653 | $0.0111698 | 2019 | ||
4d ago | SELL | $4.20 | 2.48T | 0.007139 | $0.0111691 | |||
4d ago | SELL | $5.15 | 3.04T | 0.008737 | $0.0111696 | |||
4d ago | SELL | $0.71 | 421.82B | 0.001212 | $0.0111695 | 12 | ||
4d ago | SELL | $184.95 | 108.80T | 0.3130 | $0.0111699 | |||
4d ago | SELL | $5.32 | 3.13T | 0.009022 | $0.0111700 | 87 | ||
4d ago | REMOVE | $5.91 | 3.47T | 0.01002 | - | |||
4d ago | SELL | $30.21 | 17.72T | 0.05103 | $0.0111704 | |||
4d ago | SELL | $119.35 | 69.90T | 0.2014 | $0.0111707 | 2019 | ||
4d ago | SELL | $108.78 | 63.70T | 0.1837 | $0.0111707 | 2019 | ||
4d ago | BUY | $7.07 | 4.11T | 0.01191 | $0.0111722 | 85 | ||
4d ago | BUY | $2.35 | 1.37T | 0.003972 | $0.0111722 | 85 | ||
4d ago | BUY | $2.94 | 1.71T | 0.004965 | $0.0111722 | 85 | ||
4d ago | BUY | $5.89 | 3.42T | 0.009930 | $0.0111722 | 85 | ||
5d ago | SELL | $115.62 | 67.31T | 0.1943 | $0.0111717 | 2019 | ||
5d ago | SELL | $<1 | 393,646,409 | 0.051137 | $0.0111716 | |||
5d ago | SELL | $0.88 | 517.47B | 0.001495 | $0.0111718 | |||
5d ago | SELL | $121.60 | 71.10T | 0.2055 | $0.0111710 | 2019 | ||
5d ago | SELL | $59.94 | 35.01T | 0.1013 | $0.0111712 | 2019 | ||
5d ago | SELL | $36.49 | 21.35T | 0.06180 | $0.0111709 | 2019 | ||
5d ago | SELL | $0.44 | 262.77B | 0.037608 | $0.0111705 | |||
5d ago | BUY | $0.58 | 343.64B | 0.001000 | $0.0111716 | |||
5d ago | BUY | $0.58 | 343.64B | 0.001000 | $0.0111709 | |||
5d ago | SELL | $1.56 | 918.40B | 0.002659 | $0.0111705 | |||
5d ago | BUY | $<1 | 390,198,597 | 0.051135 | $0.0111720 | |||
6d ago | SELL | $44.41 | 26.05T | 0.07544 | $0.0111705 | 2019 | ||
6d ago | BUY | $1.14 | 670.49B | 0.001951 | $0.0111709 | |||
6d ago | SELL | $11.43 | 6.71T | 0.01943 | $0.0111704 | |||
6d ago | SELL | $60.16 | 35.57T | 0.1030 | $0.0111691 | |||
6d ago | BUY | $5.68 | 3.35T | 0.009749 | $0.0111698 | |||
6d ago | BUY | $2.27 | 1.34T | 0.003906 | $0.0111697 | |||
6d ago | SELL | $0.55 | 324.88B | 0.039416 | $0.0111693 | |||
6d ago | SELL | $46.73 | 27.62T | 0.08006 | $0.0111692 | |||
6d ago | SELL | $73.29 | 43.28T | 0.1255 | $0.0111693 | 2019 | ||
7d ago | SELL | $0.69 | 409.51B | 0.001188 | $0.0111693 | |||
7d ago | SELL | $248.84 | 146.91T | 0.4268 | $0.0111693 | |||
7d ago | SELL | $117.29 | 69.33T | 0.2018 | $0.0111691 | 2019 | ||
7d ago | SELL | $89.13 | 52.72T | 0.1536 | $0.0111690 | 2019 | ||
7d ago | BUY | $0.84 | 498.67B | 0.001460 | $0.0111696 | |||
7d ago | BUY | $5.73 | 3.39T | 0.009930 | $0.0111691 | 85 | ||
8d ago | SELL | $19.47 | 11.41T | 0.03325 | $0.0111706 | |||
8d ago | BUY | $8.78 | 5.08T | 0.01489 | $0.0111728 | |||
8d ago | SELL | $143.18 | 83.27T | 0.2428 | $0.0111719 | 2019 | ||
8d ago | SELL | $309.38 | 180.68T | 0.5281 | $0.0111712 | 2019 | ||
8d ago | BUY | $9.94 | 5.76T | 0.01693 | $0.0111727 | |||
9d ago | SELL | $35.31 | 20.62T | 0.06038 | $0.0111712 | 2019 | ||
9d ago | SELL | $40.50 | 23.67T | 0.06932 | $0.0111711 | 2019 |