Transazioni1,943
AcquistiVendite
5041,439
Volume$415.6K
Volume acquistiVolume vendite
$238.7K$176.8K
Market Maker1,370
AcquirentiVenditori
1571,249
Sicurezza
3 Avvisi
Offerta circolante
545,547,84099.99%
Offerta totale545,547,840
Offerta massima545,547,920
Pool condivisoSTO20,553,698($1.4M)
Pool condivisoWBNB1,970.92($1.2M)
Convertitore
1STO
= $0.06502
?STO
USD
Informazioni
Panoramica di StakeStone
StakeStone (STO) è stato lanciato il 04.03.2025 ed è attualmente scambiato a $0.06502. L'offerta circolante di StakeStone è 545.55M, con una capitalizzazione di mercato di $35.48M.
Prezzo e prestazioni di mercato di StakeStone
Nelle ultime 24 ore, il prezzo di StakeStone (STO) ha registrato una variazione del +3.9%, con un volume di scambi di $35.48M. Tieni d'occhio il prezzo di StakeStone su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | STO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | SELL | $1.57 | 24.29 | 0.002670 | $0.06502 | |||
46s ago | BUY | $898.65 | 13,552 | 1.51 | $0.06631 | |||
1m ago | SELL | $7.15 | 110.15 | 0.01209 | $0.06495 | |||
4m ago | SELL | $23.39 | 360.00 | 0.03953 | $0.06499 | |||
6m ago | SELL | $1,961.34 | 30,150 | 3.31 | $0.06505 | |||
6m ago | SELL | $6.49 | 99.69 | 0.01097 | $0.06514 | |||
8m ago | SELL | $2.60 | 40.00 | 0.004402 | $0.06514 | |||
9m ago | SELL | $1.62 | 25.00 | 0.002751 | $0.06514 | |||
9m ago | SELL | $17.71 | 271.96 | 0.02993 | $0.06514 | |||
9m ago | SELL | $1.30 | 20.00 | 0.002201 | $0.06514 | |||
10m ago | SELL | $6.57 | 100.91 | 0.01110 | $0.06515 | |||
16m ago | SELL | $26.46 | 406.01 | 0.04468 | $0.06518 | |||
17m ago | SELL | $2.47 | 38.02 | 0.004185 | $0.06518 | |||
17m ago | SELL | $26.29 | 403.30 | 0.04439 | $0.06519 | |||
17m ago | BUY | $314.26 | 4,726.16 | 0.5307 | $0.06649 | |||
21m ago | BUY | $113.13 | 1,701.40 | 0.1910 | $0.06649 | |||
25m ago | ADD | $4.10 | 80.95 | 0.006934 | - | |||
26m ago | BUY | $1,064.02 | 16,029 | 1.79 | $0.06638 | |||
27m ago | SELL | $17.66 | 271.65 | 0.02985 | $0.06503 | |||
28m ago | SELL | $29.93 | 460.29 | 0.05058 | $0.06504 | |||
28m ago | BUY | $1,585.03 | 23,904 | 2.67 | $0.06630 | |||
32m ago | SELL | $10.92 | 168.26 | 0.01845 | $0.06494 | |||
33m ago | SELL | $124.80 | 1,920.36 | 0.2106 | $0.06499 | |||
35m ago | SELL | $31.37 | 482.81 | 0.05297 | $0.06499 | |||
35m ago | BUY | $59.20 | 893.26 | 0.1000 | $0.06628 | |||
36m ago | SELL | $3,090.43 | 47,500 | 5.22 | $0.06506 | |||
36m ago | SELL | $6.24 | 95.78 | 0.01054 | $0.06516 | |||
37m ago | SELL | $6.25 | 95.78 | 0.01054 | $0.06525 | |||
38m ago | SELL | $6.25 | 95.76 | 0.01054 | $0.06526 | |||
38m ago | SELL | $25.05 | 383.89 | 0.04226 | $0.06527 | |||
41m ago | SELL | $3.35 | 51.39 | 0.005658 | $0.06527 | |||
43m ago | BUY | $118.57 | 1,780.41 | 0.2000 | $0.06659 | |||
44m ago | BUY | $3,573.48 | 53,790 | 6.02 | $0.06643 | |||
47m ago | SELL | $1,001.32 | 15,409 | 1.69 | $0.06498 | 73 | ||
47m ago | SELL | $627.08 | 9,640.83 | 1.05 | $0.06504 | 84 | ||
48m ago | BUY | $9,503.50 | 143,928 | 16.04 | $0.06602 | |||
48m ago | SELL | $19.03 | 295.62 | 0.03213 | $0.06437 | |||
50m ago | SELL | $110.12 | 1,710.25 | 0.1859 | $0.06439 | 20 | ||
54m ago | SELL | $3.22 | 50.00 | 0.005435 | $0.06447 | |||
55m ago | SELL | $3.22 | 50.00 | 0.005435 | $0.06445 | |||
59m ago | SELL | $1.28 | 19.95 | 0.002168 | $0.06443 | |||
59m ago | SELL | $613.46 | 9,517.71 | 1.03 | $0.06445 | |||
1h ago | SELL | $13.12 | 203.51 | 0.02213 | $0.06450 | |||
1h ago | SELL | $<1 | 1.52 | 0.031659 | $0.06451 | |||
1h ago | BUY | $9,516.24 | 145,356 | 16.04 | $0.06546 | |||
1h ago | SELL | $0.23 | 3.65 | 0.033935 | $0.06380 | |||
1h ago | SELL | $6.22 | 97.52 | 0.01049 | $0.06380 | |||
1h ago | BUY | $592.87 | 9,108.87 | 1.00 | $0.06508 | |||
1h ago | SELL | $81.81 | 1,282.38 | 0.1379 | $0.06379 | |||
1h ago | SELL | $18.54 | 290.74 | 0.03127 | $0.06377 | |||
1h ago | BUY | $1,000.87 | 15,391 | 1.68 | $0.06503 | |||
1h ago | SELL | $9.79 | 153.70 | 0.01651 | $0.06374 | |||
1h ago | SELL | $25.87 | 406.01 | 0.04362 | $0.06372 | |||
1h ago | SELL | $25.86 | 406.01 | 0.04363 | $0.06370 | |||
1h ago | SELL | $9.63 | 151.27 | 0.01625 | $0.06370 | |||
1h ago | SELL | $9.63 | 151.27 | 0.01625 | $0.06370 | |||
1h ago | SELL | $9.63 | 151.25 | 0.01625 | $0.06370 | |||
1h ago | SELL | $9.63 | 151.27 | 0.01625 | $0.06370 | |||
1h ago | SELL | $9.63 | 151.27 | 0.01625 | $0.06370 | |||
1h ago | SELL | $9.63 | 151.27 | 0.01625 | $0.06370 | |||
1h ago | SELL | $9.63 | 151.27 | 0.01625 | $0.06370 | |||
1h ago | SELL | $9.83 | 154.35 | 0.01658 | $0.06372 | |||
1h ago | SELL | $9.91 | 155.52 | 0.01671 | $0.06372 | |||
1h ago | SELL | $9.89 | 155.25 | 0.01668 | $0.06372 | |||
1h ago | SELL | $63.73 | 1,000.00 | 0.1074 | $0.06373 | |||
1h ago | SELL | $25.87 | 406.01 | 0.04363 | $0.06372 | |||
1h ago | BUY | $500.89 | 7,705.47 | 0.8447 | $0.06500 | |||
1h ago | SELL | $10.08 | 158.23 | 0.01699 | $0.06372 | |||
1h ago | SELL | $25.87 | 406.01 | 0.04361 | $0.06372 | |||
1h ago | SELL | $25.86 | 406.01 | 0.04361 | $0.06371 | |||
1h ago | SELL | $5.86 | 92.00 | 0.009883 | $0.06371 | |||
1h ago | SELL | $1.27 | 20.00 | 0.002148 | $0.06371 | |||
1h ago | SELL | $4.15 | 65.26 | 0.007011 | $0.06369 | |||
1h ago | SELL | $1.27 | 20.00 | 0.002148 | $0.06370 | |||
2h ago | SELL | $25.87 | 406.01 | 0.04361 | $0.06373 | |||
2h ago | SELL | $3.18 | 50.00 | 0.005371 | $0.06374 | |||
2h ago | SELL | $25.88 | 406.01 | 0.04362 | $0.06374 | |||
2h ago | SELL | $436.77 | 6,852.56 | 0.7364 | $0.06373 | |||
2h ago | SELL | $3.18 | 50.00 | 0.005374 | $0.06375 | |||
2h ago | SELL | $24.47 | 383.89 | 0.04126 | $0.06376 | |||
2h ago | SELL | $25.88 | 406.01 | 0.04364 | $0.06374 | |||
2h ago | SELL | $1.27 | 20.00 | 0.002149 | $0.06373 | |||
2h ago | SELL | $3.18 | 50.00 | 0.005374 | $0.06373 | |||
2h ago | SELL | $3.18 | 50.00 | 0.005374 | $0.06369 | |||
2h ago | SELL | $23.17 | 363.89 | 0.03911 | $0.06369 | |||
2h ago | SELL | $1.27 | 20.00 | 0.002150 | $0.06370 | |||
2h ago | SELL | $9.07 | 142.53 | 0.01532 | $0.06370 | |||
2h ago | SELL | $3.18 | 50.00 | 0.005375 | $0.06372 | |||
2h ago | SELL | $3.25 | 51.01 | 0.005483 | $0.06372 | |||
2h ago | SELL | $94.77 | 1,487.16 | 0.1598 | $0.06372 | |||
2h ago | SELL | $49.06 | 769.90 | 0.08277 | $0.06372 | |||
2h ago | SELL | $1.27 | 19.96 | 0.002146 | $0.06380 | |||
2h ago | SELL | $9.99 | 156.58 | 0.01683 | $0.06382 | |||
2h ago | SELL | $31.10 | 487.40 | 0.05240 | $0.06381 | |||
2h ago | SELL | $3.19 | 50.00 | 0.005376 | $0.06382 | |||
2h ago | SELL | $1.27 | 19.90 | 0.002139 | $0.06383 | |||
2h ago | SELL | $3.19 | 50.00 | 0.005376 | $0.06383 | |||
2h ago | SELL | $3.27 | 51.37 | 0.005523 | $0.06383 | |||
2h ago | SELL | $23.23 | 363.89 | 0.03912 | $0.06386 | |||
2h ago | SELL | $722.30 | 11,307 | 1.21 | $0.06387 |