Transazioni98
AcquistiVendite
5048
Volume$9.3K
Volume acquistiVolume vendite
$3.5K$5.8K
Market Maker61
AcquirentiVenditori
3334
Sicurezza
1 Avvisi
Offerta circolante
498,682,16149.86%
Offerta totale498,682,161
Offerta massima1.00B
Pool condivisoPEPO39,151,560($19.9K)
Pool condivisoWBNB50.36($29.8K)
Convertitore
1PEPO
= $0.035140
?PEPO
USD
Informazioni
Panoramica di PEPO
PEPO (PEPO) è stato lanciato il 03.21.2025 ed è attualmente scambiato a $0.0005140. L'offerta circolante di PEPO è 498.68M, con una capitalizzazione di mercato di $256,350.
Prezzo e prestazioni di mercato di PEPO
Nelle ultime 24 ore, il prezzo di PEPO (PEPO) ha registrato una variazione del -21.5%, con un volume di scambi di $256,350. Tieni d'occhio il prezzo di PEPO su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PEPO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $5.88 | 11,457 | 0.009950 | $0.035140 | |||
31m ago | SELL | $58.26 | 115,295 | 0.09842 | $0.035053 | 70 | ||
1h ago | BUY | $10.66 | 20,609 | 0.01800 | $0.035172 | |||
1h ago | BUY | $80.44 | 156,043 | 0.1355 | $0.035155 | 20 | ||
2h ago | BUY | $59.01 | 115,642 | 0.09970 | $0.035103 | 70 | ||
2h ago | BUY | $41.40 | 81,656 | 0.07000 | $0.035070 | |||
3h ago | BUY | $5.86 | 11,638 | 0.009950 | $0.035036 | 115 | ||
4h ago | BUY | $35.48 | 70,344 | 0.06000 | $0.035044 | |||
5h ago | SELL | $0.55 | 1,133.97 | 0.039461 | $0.034922 | |||
6h ago | BUY | $29.12 | 58,244 | 0.04950 | $0.035000 | 62 | ||
6h ago | BUY | $58.26 | 117,074 | 0.09900 | $0.034976 | 62 | ||
7h ago | BUY | $11.63 | 23,509 | 0.01980 | $0.034949 | 19 | ||
8h ago | BUY | $<1 | 34.45 | 0.042900 | $0.034938 | |||
8h ago | SELL | $190.09 | 388,421 | 0.3239 | $0.034894 | |||
8h ago | SELL | $18.28 | 36,909 | 0.03115 | $0.034953 | |||
8h ago | SELL | $147.96 | 295,046 | 0.2514 | $0.035015 | 81 | ||
8h ago | SELL | $65.51 | 129,119 | 0.1113 | $0.035074 | 25 | ||
9h ago | BUY | $152.47 | 295,934 | 0.2592 | $0.035152 | 81 | ||
10h ago | BUY | $17.56 | 34,406 | 0.02985 | $0.035106 | 115 | ||
10h ago | SELL | $28.95 | 57,838 | 0.04921 | $0.035006 | |||
10h ago | BUY | $<1 | 63.81 | 0.045549 | $0.035110 | |||
10h ago | SELL | $50.25 | 100,052 | 0.08551 | $0.035023 | |||
10h ago | SELL | $138.00 | 271,962 | 0.2349 | $0.035074 | 19 | ||
10h ago | SELL | $1.53 | 3,000.00 | 0.002612 | $0.035115 | |||
10h ago | SELL | $27.10 | 52,882 | 0.04612 | $0.035125 | |||
10h ago | SELL | $333.71 | 640,387 | 0.5700 | $0.035211 | 10 | ||
10h ago | BUY | $11.91 | 22,023 | 0.02036 | $0.035408 | 10 | ||
10h ago | BUY | $23.82 | 44,153 | 0.04075 | $0.035394 | 10 | ||
10h ago | SELL | $24.18 | 45,742 | 0.04137 | $0.035286 | 10 | ||
10h ago | SELL | $10.07 | 19,024 | 0.01724 | $0.035296 | 10 | ||
10h ago | BUY | $19.84 | 36,754 | 0.03397 | $0.035400 | 10 | ||
10h ago | SELL | $99.63 | 187,436 | 0.1705 | $0.035315 | 13 | ||
10h ago | SELL | $14.82 | 27,708 | 0.02537 | $0.035350 | 31 | ||
11h ago | BUY | $61.66 | 113,658 | 0.1059 | $0.035425 | |||
11h ago | BUY | $11.52 | 21,332 | 0.01980 | $0.035403 | 19 | ||
11h ago | SELL | $245.45 | 457,532 | 0.4216 | $0.035364 | 28 | ||
11h ago | BUY | $233.03 | 425,386 | 0.4003 | $0.035478 | 152 | ||
11h ago | BUY | $244.11 | 457,532 | 0.4193 | $0.035335 | 26 | ||
11h ago | SELL | $58.92 | 113,841 | 0.1012 | $0.035175 | |||
11h ago | SELL | $211.33 | 402,180 | 0.3630 | $0.035254 | 17 | ||
11h ago | BUY | $10.05 | 18,546 | 0.01727 | $0.035421 | |||
11h ago | BUY | $58.07 | 107,752 | 0.1000 | $0.035389 | |||
11h ago | BUY | $<1 | 77.79 | 0.047196 | $0.035375 | |||
11h ago | SELL | $253.80 | 475,377 | 0.4371 | $0.035339 | |||
11h ago | BUY | $58.02 | 105,418 | 0.1000 | $0.035504 | |||
11h ago | SELL | $108.16 | 200,000 | 0.1864 | $0.035408 | 115 | ||
11h ago | BUY | $11.51 | 20,703 | 0.01980 | $0.035560 | 19 | ||
11h ago | SELL | $54.74 | 100,000 | 0.09396 | $0.035474 | 115 | ||
11h ago | BUY | $98.57 | 176,835 | 0.1691 | $0.035574 | 152 | ||
11h ago | BUY | $58.29 | 105,456 | 0.1000 | $0.035527 | |||
11h ago | SELL | $528.94 | 951,081 | 0.9069 | $0.035561 | 27 | ||
11h ago | SELL | $193.88 | 335,204 | 0.3324 | $0.035784 | |||
11h ago | BUY | $288.03 | 490,099 | 0.4934 | $0.035877 | |||
11h ago | BUY | $192.02 | 335,204 | 0.3289 | $0.035728 | |||
12h ago | SELL | $55.73 | 100,000 | 0.09549 | $0.035573 | 115 | ||
12h ago | SELL | $117.13 | 208,198 | 0.2006 | $0.035626 | 81 | ||
12h ago | SELL | $56.90 | 100,000 | 0.09730 | $0.035690 | 115 | ||
12h ago | SELL | $6.71 | 11,757 | 0.01147 | $0.035710 | |||
12h ago | SELL | $132.65 | 229,927 | 0.2261 | $0.035769 | 19 | ||
12h ago | SELL | $116.89 | 200,000 | 0.1993 | $0.035844 | 115 | ||
12h ago | SELL | $106.10 | 179,460 | 0.1810 | $0.035912 | |||
14h ago | SELL | $0.30 | 514.19 | 0.035215 | $0.036028 | |||
14h ago | BUY | $267.44 | 440,858 | 0.4500 | $0.036066 | 43 | ||
15h ago | SELL | $151.29 | 256,105 | 0.2547 | $0.035907 | |||
15h ago | SELL | $14.08 | 23,560 | 0.02363 | $0.035977 | |||
15h ago | SELL | $119.15 | 197,566 | 0.1995 | $0.036031 | 20 | ||
15h ago | BUY | $49.94 | 80,854 | 0.08363 | $0.036177 | |||
16h ago | BUY | $127.92 | 208,825 | 0.2140 | $0.036125 | 81 | ||
16h ago | BUY | $59.65 | 98,014 | 0.09950 | $0.036086 | 115 | ||
16h ago | SELL | $51.98 | 87,177 | 0.08670 | $0.035962 | |||
16h ago | SELL | $52.26 | 87,177 | 0.08717 | $0.035994 | |||
16h ago | BUY | $5.98 | 9,748.27 | 0.009970 | $0.036137 | 10 | ||
17h ago | SELL | $104.57 | 173,249 | 0.1745 | $0.036036 | 22 | ||
17h ago | BUY | $593.93 | 994,956 | 0.9970 | $0.035969 | |||
17h ago | SELL | $60.75 | 106,451 | 0.1016 | $0.035707 | |||
18h ago | SELL | $115.38 | 200,098 | 0.1929 | $0.035766 | |||
18h ago | BUY | $26.98 | 45,389 | 0.04486 | $0.035945 | 10 | ||
18h ago | SELL | $57.61 | 98,845 | 0.09591 | $0.035828 | 70 | ||
18h ago | BUY | $2.98 | 4,997.19 | 0.004961 | $0.035965 | 25 | ||
18h ago | SELL | $151.25 | 255,528 | 0.2505 | $0.035919 | 81 | ||
19h ago | SELL | $2.40 | 4,036.16 | 0.003989 | $0.035966 | |||
19h ago | BUY | $60.31 | 99,143 | 0.09970 | $0.036083 | 70 | ||
19h ago | BUY | $12.12 | 19,962 | 0.02000 | $0.036073 | 22 | ||
19h ago | BUY | $2.00 | 3,294.73 | 0.003298 | $0.036071 | |||
19h ago | BUY | $90.37 | 149,512 | 0.1489 | $0.036044 | 24 | ||
20h ago | BUY | $36.92 | 61,197 | 0.06058 | $0.036034 | 81 | ||
20h ago | BUY | $116.82 | 195,100 | 0.1916 | $0.035988 | 81 | ||
21h ago | SELL | $76.92 | 131,565 | 0.1263 | $0.035847 | 35 | ||
21h ago | BUY | $2.28 | 3,816.64 | 0.003755 | $0.035987 | |||
21h ago | BUY | $2.30 | 3,853.81 | 0.003791 | $0.035978 | |||
21h ago | SELL | $353.50 | 593,426 | 0.5826 | $0.035957 | 10 | ||
22h ago | BUY | $1.98 | 3,225.04 | 0.003290 | $0.036144 | |||
22h ago | BUY | $191.06 | 315,696 | 0.3188 | $0.036052 | 152 | ||
22h ago | BUY | $<1 | 67.11 | 0.046712 | $0.035992 | |||
22h ago | SELL | $834.64 | 1,361,392 | 1.39 | $0.036130 | |||
23h ago | SELL | $147.82 | 228,472 | 0.2457 | $0.036470 | 81 | ||
23h ago | BUY | $9.98 | 15,020 | 0.01659 | $0.036650 | 81 | ||
23h ago | SELL | $1.25 | 1,929.02 | 0.002088 | $0.036519 | 12 | ||
1d ago | BUY | $65.31 | 99,693 | 0.1097 | $0.036552 | |||
1d ago | SELL | $<1 | 41.30 | 0.044442 | $0.036402 |