Transazioni967
AcquistiVendite
492475
Volume$3.3K
Volume acquistiVolume vendite
$1.6K$1.7K
Market Maker74
AcquirentiVenditori
6850
Sicurezza
3 Avvisi
Offerta circolante
>999Q-738%
Offerta totale>999Q
Offerta massima5,436,607
Pool condivisoTomato33,880($2.9K)
Pool condivisoFON29,376($2.9K)
Convertitore
1Tomato
= $0.08436
?Tomato
USD
Informazioni
Panoramica di Tomato
Tomato (Tomato) è stato lanciato il 07.11.2022 ed è attualmente scambiato a $0.08436. L'offerta circolante di Tomato è 40.10M, con una capitalizzazione di mercato di $3.38M.
Prezzo e prestazioni di mercato di Tomato
Nelle ultime 24 ore, il prezzo di Tomato (Tomato) ha registrato una variazione del -4.5%, con un volume di scambi di $3.38M. Tieni d'occhio il prezzo di Tomato su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Tomato | FON | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.37 | 4.39 | 0.035849 | $0.08436 | 6536 | ||
4h ago | BUY | $1.49 | 17.82 | 0.002345 | $0.08367 | 9720 | ||
4h ago | BUY | $2.56 | 30.73 | 0.004038 | $0.08354 | 6536 | ||
4h ago | SELL | $6.24 | 75.13 | 0.009839 | $0.08316 | 9113 | ||
4h ago | BUY | $6.76 | 80.89 | 0.01065 | $0.08365 | 9720 | ||
4h ago | SELL | $7.83 | 94.20 | 0.01234 | $0.08321 | 8488 | ||
4h ago | BUY | $5.70 | 68.12 | 0.008995 | $0.08377 | 4749 | ||
4h ago | SELL | $9.19 | 110.23 | 0.01448 | $0.08338 | 890 | ||
4h ago | BUY | $5.19 | 61.81 | 0.008184 | $0.08400 | |||
4h ago | BUY | $6.26 | 74.92 | 0.009877 | $0.08361 | 225 | ||
4h ago | SELL | $7.63 | 91.79 | 0.01204 | $0.08318 | 4749 | ||
4h ago | BUY | $5.61 | 67.02 | 0.008855 | $0.08374 | 6536 | ||
4h ago | BUY | $2.49 | 29.83 | 0.003931 | $0.08351 | 8831 | ||
4h ago | SELL | $6.89 | 82.96 | 0.01088 | $0.08315 | 9113 | ||
4h ago | BUY | $7.95 | 95.15 | 0.01255 | $0.08359 | |||
4h ago | SELL | $11.32 | 136.06 | 0.01787 | $0.08323 | 4360 | ||
4h ago | BUY | $12.42 | 148.39 | 0.01962 | $0.08376 | |||
4h ago | SELL | $14.14 | 169.80 | 0.02233 | $0.08331 | |||
4h ago | BUY | $8.74 | 104.07 | 0.01379 | $0.08397 | 2256 | ||
4h ago | SELL | $8.99 | 107.70 | 0.01421 | $0.08355 | 1596 | ||
4h ago | BUY | $15.78 | 188.22 | 0.02492 | $0.08385 | |||
4h ago | SELL | $18.17 | 217.80 | 0.02869 | $0.08342 | |||
4h ago | BUY | $8.09 | 96.05 | 0.01277 | $0.08422 | 4360 | ||
4h ago | BUY | $2.12 | 25.28 | 0.003351 | $0.08391 | 360 | ||
4h ago | SELL | $6.48 | 77.62 | 0.01024 | $0.08354 | 890 | ||
4h ago | BUY | $3.77 | 44.79 | 0.005962 | $0.08425 | 8488 | ||
4h ago | BUY | $1.24 | 14.79 | 0.001965 | $0.08409 | 6536 | ||
4h ago | SELL | $4.57 | 54.65 | 0.007227 | $0.08370 | 9720 | ||
4h ago | BUY | $5.06 | 60.15 | 0.008003 | $0.08419 | 8831 | ||
4h ago | SELL | $5.65 | 67.50 | 0.008932 | $0.08372 | 8831 | ||
4h ago | BUY | $4.97 | 59.02 | 0.007858 | $0.08425 | 9720 | ||
4h ago | SELL | $4.55 | 54.41 | 0.007201 | $0.08375 | 8831 | ||
4h ago | BUY | $4.94 | 58.69 | 0.007814 | $0.08424 | 8831 | ||
4h ago | SELL | $5.68 | 67.80 | 0.008978 | $0.08378 | 9113 | ||
4h ago | BUY | $6.16 | 73.18 | 0.009753 | $0.08427 | 6536 | ||
4h ago | SELL | $5.94 | 70.93 | 0.009398 | $0.08378 | 9113 | ||
4h ago | SELL | $1.03 | 12.35 | 0.001642 | $0.08399 | 225 | ||
4h ago | BUY | $4.19 | 49.67 | 0.006632 | $0.08440 | 225 | ||
4h ago | SELL | $2.51 | 30.00 | 0.003980 | $0.08386 | 4749 | ||
4h ago | BUY | $5.65 | 67.04 | 0.008938 | $0.08427 | 1625 | ||
4h ago | SELL | $8.17 | 97.43 | 0.01292 | $0.08385 | 9113 | ||
4h ago | BUY | $8.85 | 105.03 | 0.01401 | $0.08433 | 9113 | ||
4h ago | SELL | $6.30 | 75.28 | 0.009978 | $0.08378 | 8831 | ||
4h ago | BUY | $6.41 | 76.06 | 0.01014 | $0.08428 | 1625 | ||
4h ago | SELL | $6.63 | 79.20 | 0.01049 | $0.08379 | 4749 | ||
4h ago | BUY | $6.77 | 80.33 | 0.01070 | $0.08429 | 1625 | ||
4h ago | SELL | $7.00 | 83.64 | 0.01108 | $0.08379 | 6536 | ||
4h ago | BUY | $7.13 | 84.63 | 0.01127 | $0.08426 | |||
4h ago | SELL | $11.40 | 135.93 | 0.01804 | $0.08393 | 8488 | ||
4h ago | BUY | $7.32 | 86.64 | 0.01158 | $0.08456 | 6536 | ||
4h ago | SELL | $7.79 | 92.74 | 0.01233 | $0.08407 | 996 | ||
4h ago | BUY | $13.02 | 154.29 | 0.02060 | $0.08442 | |||
4h ago | SELL | $5.58 | 66.73 | 0.008837 | $0.08372 | 6536 | ||
4h ago | SELL | $5.64 | 67.15 | 0.008928 | $0.08405 | 913 | ||
4h ago | BUY | $6.33 | 74.97 | 0.01002 | $0.08453 | 9113 | ||
4h ago | SELL | $8.55 | 101.72 | 0.01353 | $0.08409 | 996 | ||
4h ago | BUY | $4.38 | 51.78 | 0.006940 | $0.08472 | 9720 | ||
4h ago | BUY | $8.42 | 99.84 | 0.01332 | $0.08436 | |||
4h ago | SELL | $13.65 | 162.52 | 0.02160 | $0.08401 | |||
4h ago | BUY | $15.61 | 184.86 | 0.02470 | $0.08446 | |||
4h ago | SELL | $10.27 | 122.51 | 0.01624 | $0.08384 | 9720 | ||
4h ago | BUY | $7.41 | 87.82 | 0.01172 | $0.08440 | |||
4h ago | SELL | $3.17 | 37.83 | 0.005015 | $0.08379 | 8831 | ||
4h ago | SELL | $5.32 | 63.31 | 0.008420 | $0.08406 | 8488 | ||
4h ago | BUY | $4.43 | 52.47 | 0.007022 | $0.08459 | 2256 | ||
4h ago | SELL | $4.07 | 48.51 | 0.006451 | $0.08407 | 1280 | ||
4h ago | BUY | $3.80 | 45.02 | 0.006024 | $0.08459 | 9720 | ||
4h ago | SELL | $3.19 | 38.00 | 0.005052 | $0.08406 | 6536 | ||
4h ago | BUY | $3.01 | 35.62 | 0.004764 | $0.08458 | 8831 | ||
4h ago | SELL | $3.17 | 37.78 | 0.005024 | $0.08407 | 8488 | ||
4h ago | BUY | $2.93 | 34.68 | 0.004640 | $0.08459 | 8831 | ||
4h ago | SELL | $3.18 | 37.86 | 0.005036 | $0.08410 | 9720 | ||
4h ago | BUY | $3.23 | 38.22 | 0.005114 | $0.08461 | 6536 | ||
4h ago | SELL | $3.34 | 39.80 | 0.005294 | $0.08410 | 8488 | ||
4h ago | BUY | $3.40 | 40.18 | 0.005377 | $0.08461 | 6536 | ||
4h ago | SELL | $3.26 | 38.83 | 0.005165 | $0.08410 | 6536 | ||
4h ago | BUY | $3.53 | 41.82 | 0.005596 | $0.08460 | 9113 | ||
4h ago | SELL | $4.11 | 48.93 | 0.006510 | $0.08412 | 9113 | ||
4h ago | BUY | $3.35 | 39.64 | 0.005308 | $0.08465 | 9113 | ||
4h ago | SELL | $3.03 | 36.11 | 0.004806 | $0.08414 | 6536 | ||
4h ago | BUY | $2.42 | 28.62 | 0.003833 | $0.08466 | 8488 | ||
4h ago | SELL | $2.35 | 27.98 | 0.003725 | $0.08416 | 9720 | ||
4h ago | BUY | $2.31 | 27.30 | 0.003657 | $0.08467 | 4749 | ||
4h ago | SELL | $2.48 | 29.57 | 0.003939 | $0.08417 | 8831 | ||
4h ago | BUY | $<1 | 1.17 | 0.031577 | $0.08475 | 360 | ||
4h ago | BUY | $0.67 | 7.97 | 0.001069 | $0.08472 | 360 | ||
4h ago | BUY | $1.87 | 22.17 | 0.002971 | $0.08465 | 9113 | ||
4h ago | SELL | $2.53 | 30.06 | 0.004005 | $0.08417 | 9720 | ||
4h ago | BUY | $2.58 | 30.50 | 0.004090 | $0.08468 | 8831 | ||
4h ago | SELL | $2.69 | 32.04 | 0.004255 | $0.08417 | 8488 | ||
4h ago | BUY | $3.42 | 40.49 | 0.005419 | $0.08466 | 9720 | ||
4h ago | SELL | $3.54 | 42.16 | 0.005610 | $0.08415 | 6536 | ||
4h ago | BUY | $3.60 | 42.61 | 0.005704 | $0.08466 | 9720 | ||
4h ago | SELL | $3.73 | 44.36 | 0.005904 | $0.08416 | 9113 | ||
4h ago | BUY | $3.79 | 44.82 | 0.006002 | $0.08466 | 9720 | ||
4h ago | SELL | $3.92 | 46.64 | 0.006208 | $0.08416 | 8831 | ||
4h ago | BUY | $2.40 | 28.37 | 0.003800 | $0.08471 | 6536 | ||
4h ago | SELL | $2.49 | 29.57 | 0.003937 | $0.08421 | 14 | ||
4h ago | BUY | $4.12 | 48.70 | 0.006520 | $0.08467 | 225 | ||
4h ago | SELL | $4.23 | 50.31 | 0.006697 | $0.08416 | 1090 |