Transazioni396
AcquistiVendite
207189
Volume$126.5K
Volume acquistiVolume vendite
$58.0K$68.5K
Market Maker174
AcquirentiVenditori
11087
Sicurezza
2 Avvisi
Offerta circolante
4.95B98.91%
Offerta totale4.95B
Offerta massima5.00B
Pool condivisoTOKEN110,032,715($1.6M)
Pool condivisoWBNB2,598.04($1.6M)
Convertitore
1TOKEN
= $0.01412
?TOKEN
USD
Informazioni
Panoramica di TokenFi
TokenFi (TOKEN) è stato lanciato il 10.26.2023 ed è attualmente scambiato a $0.01412. L'offerta circolante di TokenFi è 4.95B, con una capitalizzazione di mercato di $69.85M.
Prezzo e prestazioni di mercato di TokenFi
Nelle ultime 24 ore, il prezzo di TokenFi (TOKEN) ha registrato una variazione del -2.4%, con un volume di scambi di $69.85M. Tieni d'occhio il prezzo di TokenFi su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | TOKEN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $49.42 | 3,500.00 | 0.08243 | $0.01412 | 29 | ||
10m ago | SELL | $56.57 | 4,000.00 | 0.09421 | $0.01414 | 29 | ||
19m ago | BUY | $<1 | 4.64 | 0.031099 | $0.01425 | 62 | ||
20m ago | BUY | $0.12 | 8.64 | 0.032046 | $0.01426 | |||
21m ago | BUY | $2.08 | 146.16 | 0.003460 | $0.01426 | |||
21m ago | BUY | $1.40 | 98.68 | 0.002336 | $0.01426 | 106 | ||
21m ago | SELL | $981.22 | 69,104 | 1.62 | $0.01419 | 38053 | ||
21m ago | SELL | $542.79 | 38,305 | 0.9010 | $0.01417 | 533 | ||
21m ago | BUY | $0.78 | 54.83 | 0.001300 | $0.01428 | 62 | ||
22m ago | BUY | $0.17 | 12.04 | 0.032857 | $0.01428 | |||
22m ago | SELL | $543.01 | 38,295 | 0.9014 | $0.01417 | 533 | ||
23m ago | SELL | $406.67 | 28,572 | 0.6749 | $0.01423 | 38053 | ||
23m ago | SELL | $542.91 | 38,236 | 0.9011 | $0.01419 | 533 | ||
23m ago | BUY | $<1 | 0.1511 | 0.053592 | $0.01431 | 443 | ||
23m ago | BUY | $0.10 | 7.37 | 0.031753 | $0.01431 | 443 | ||
23m ago | BUY | $<1 | 0.03451 | 0.068201 | $0.01431 | 443 | ||
23m ago | BUY | $0.99 | 69.61 | 0.001654 | $0.01431 | |||
24m ago | SELL | $84.77 | 5,968.92 | 0.1406 | $0.01420 | 51083 | ||
24m ago | BUY | $0.79 | 55.28 | 0.001313 | $0.01432 | 52 | ||
24m ago | SELL | $442.36 | 31,135 | 0.7341 | $0.01420 | 51083 | ||
24m ago | BUY | $0.95 | 66.88 | 0.001590 | $0.01432 | 61 | ||
24m ago | SELL | $1,062.86 | 74,735 | 1.76 | $0.01422 | 51083 | ||
24m ago | BUY | $2.11 | 147.21 | 0.003505 | $0.01434 | |||
24m ago | BUY | $0.25 | 17.43 | 0.034152 | $0.01434 | 85 | ||
25m ago | SELL | $825.81 | 57,818 | 1.37 | $0.01428 | 39982 | ||
25m ago | SELL | $1,805.99 | 126,636 | 2.99 | $0.01426 | 51083 | ||
25m ago | SELL | $2,617.27 | 182,999 | 4.34 | $0.01430 | 51083 | ||
36m ago | BUY | $47.87 | 3,313.76 | 0.07944 | $0.01444 | 16 | ||
36m ago | BUY | $205.13 | 14,198 | 0.3403 | $0.01444 | |||
45m ago | BUY | $1.03 | 71.49 | 0.001713 | $0.01443 | |||
49m ago | BUY | $390.44 | 27,051 | 0.6481 | $0.01443 | 51083 | ||
55m ago | BUY | $414.75 | 28,730 | 0.6880 | $0.01443 | 51083 | ||
55m ago | BUY | $462.73 | 32,071 | 0.7675 | $0.01442 | 51083 | ||
57m ago | SELL | $57.36 | 4,000.00 | 0.09523 | $0.01434 | 16 | ||
57m ago | BUY | $542.14 | 37,627 | 0.9000 | $0.01440 | 51083 | ||
58m ago | BUY | $856.83 | 59,520 | 1.42 | $0.01439 | 51083 | ||
58m ago | SELL | $57.26 | 4,000.00 | 0.09507 | $0.01431 | 16 | ||
1h ago | BUY | $209.17 | 14,551 | 0.3475 | $0.01437 | 16 | ||
1h ago | BUY | $92.43 | 6,430.93 | 0.1535 | $0.01437 | |||
1h ago | BUY | $452.97 | 31,520 | 0.7524 | $0.01437 | 51083 | ||
1h ago | SELL | $142.95 | 10,000 | 0.2374 | $0.01429 | 16 | ||
1h ago | BUY | $14.94 | 1,039.95 | 0.02482 | $0.01437 | 12 | ||
1h ago | BUY | $642.00 | 44,676 | 1.06 | $0.01437 | 51083 | ||
1h ago | SELL | $50.09 | 3,504.53 | 0.08316 | $0.01429 | |||
1h ago | BUY | $547.72 | 38,127 | 0.9090 | $0.01436 | 51083 | ||
1h ago | SELL | $1,815.31 | 126,650 | 3.00 | $0.01433 | |||
1h ago | BUY | $395.51 | 27,408 | 0.6546 | $0.01443 | 51083 | ||
1h ago | BUY | $345.09 | 23,917 | 0.5709 | $0.01442 | 51083 | ||
1h ago | BUY | $331.62 | 22,993 | 0.5486 | $0.01442 | 3639 | ||
2h ago | BUY | $199.83 | 13,834 | 0.3300 | $0.01444 | |||
2h ago | SELL | $39.56 | 2,748.00 | 0.06521 | $0.01439 | 31 | ||
2h ago | SELL | $43.20 | 3,000.00 | 0.07120 | $0.01440 | 118 | ||
2h ago | BUY | $538.49 | 37,220 | 0.8875 | $0.01446 | 51083 | ||
2h ago | BUY | $377.20 | 26,087 | 0.6216 | $0.01445 | 3732 | ||
2h ago | BUY | $835.37 | 57,818 | 1.37 | $0.01444 | 39982 | ||
2h ago | BUY | $303.69 | 21,034 | 0.5005 | $0.01443 | 3639 | ||
2h ago | BUY | $484.62 | 33,583 | 0.7987 | $0.01443 | 51083 | ||
2h ago | BUY | $320.22 | 22,206 | 0.5278 | $0.01442 | |||
2h ago | BUY | $0.25 | 17.36 | 0.034127 | $0.01441 | 135 | ||
2h ago | SELL | $181.97 | 12,684 | 0.3000 | $0.01434 | |||
2h ago | BUY | $0.25 | 17.37 | 0.034130 | $0.01440 | 96 | ||
2h ago | SELL | $24.10 | 1,681.28 | 0.03977 | $0.01433 | |||
2h ago | SELL | $84.43 | 5,893.15 | 0.1394 | $0.01432 | 11 | ||
2h ago | BUY | $0.78 | 54.45 | 0.001294 | $0.01439 | |||
2h ago | BUY | $1.41 | 98.51 | 0.002342 | $0.01439 | 61 | ||
2h ago | SELL | $3,397.56 | 236,607 | 5.60 | $0.01435 | |||
2h ago | SELL | $671.35 | 46,685 | 1.10 | $0.01438 | 38053 | ||
2h ago | BUY | $22.36 | 1,548.17 | 0.03700 | $0.01444 | |||
2h ago | SELL | $19.61 | 1,363.90 | 0.03243 | $0.01438 | 14 | ||
3h ago | BUY | $21.58 | 1,500.00 | 0.03584 | $0.01439 | |||
3h ago | BUY | $71.95 | 5,000.00 | 0.1194 | $0.01439 | |||
3h ago | SELL | $80.24 | 5,600.00 | 0.1331 | $0.01432 | 29 | ||
3h ago | BUY | $0.65 | 45.64 | 0.001090 | $0.01442 | 29 | ||
3h ago | SELL | $28.69 | 2,000.00 | 0.04756 | $0.01434 | 31 | ||
3h ago | BUY | $11.03 | 765.39 | 0.01829 | $0.01442 | |||
3h ago | SELL | $755.17 | 52,622 | 1.25 | $0.01435 | 38053 | ||
3h ago | SELL | $19.11 | 1,331.04 | 0.03168 | $0.01435 | |||
3h ago | BUY | $1.35 | 94.08 | 0.002250 | $0.01442 | |||
3h ago | BUY | $0.88 | 61.25 | 0.001465 | $0.01442 | 54 | ||
3h ago | SELL | $470.52 | 32,771 | 0.7803 | $0.01435 | 38053 | ||
4h ago | SELL | $84.23 | 5,860.55 | 0.1395 | $0.01437 | 32793 | ||
4h ago | SELL | $278.10 | 19,345 | 0.4608 | $0.01437 | 32793 | ||
4h ago | SELL | $551.44 | 38,325 | 0.9135 | $0.01438 | 3054 | ||
4h ago | SELL | $818.84 | 56,802 | 1.35 | $0.01441 | 38053 | ||
4h ago | BUY | $0.10 | 7.51 | 0.031803 | $0.01451 | 58 | ||
4h ago | BUY | $0.63 | 43.90 | 0.001053 | $0.01451 | |||
4h ago | SELL | $636.34 | 44,063 | 1.05 | $0.01444 | 39982 | ||
4h ago | SELL | $58.31 | 4,049.13 | 0.09642 | $0.01440 | 51083 | ||
4h ago | SELL | $437.14 | 30,255 | 0.7230 | $0.01444 | |||
4h ago | SELL | $11.23 | 778.20 | 0.01860 | $0.01443 | 821 | ||
4h ago | SELL | $64.95 | 4,500.00 | 0.1075 | $0.01443 | |||
4h ago | BUY | $6.02 | 414.95 | 0.009970 | $0.01452 | |||
4h ago | SELL | $85.84 | 5,927.00 | 0.1417 | $0.01448 | 118 | ||
5h ago | BUY | $57.16 | 3,939.05 | 0.09464 | $0.01451 | 51083 | ||
5h ago | BUY | $639.16 | 44,063 | 1.05 | $0.01450 | 39982 | ||
5h ago | SELL | $72.14 | 5,000.00 | 0.1194 | $0.01442 | 29 | ||
5h ago | SELL | $54.23 | 3,761.51 | 0.08986 | $0.01441 | 1746 | ||
5h ago | REMOVE | $54.37 | 3,761.51 | 0.09009 | - | |||
5h ago | ADD | $<1 | 0.04164 | 0.069974 | - | |||
5h ago | BUY | $<1 | 0.04164 | 0.051 | $0.01449 | 1746 |