Transazioni3,813
AcquistiVendite
1,8941,919
Volume$759.3K
Volume acquistiVolume vendite
$377.5K$381.7K
Market Maker396
AcquirentiVenditori
273336
Sicurezza
2 Avvisi
Offerta circolante
34.20B99.99%
Offerta totale34.20B
Offerta massima34.20B
Pool condivisoCOCO1.20B($797.4K)
Pool condivisoUSDT797,373($797.4K)
Convertitore
1COCO
= $0.036682
?COCO
USD
Informazioni
Panoramica di COCO COIN
COCO COIN (COCO) è stato lanciato il 08.02.2024 ed è attualmente scambiato a $0.0006682. L'offerta circolante di COCO COIN è 34.20B, con una capitalizzazione di mercato di $22.85M.
Prezzo e prestazioni di mercato di COCO COIN
Nelle ultime 24 ore, il prezzo di COCO COIN (COCO) ha registrato una variazione del +0.6%, con un volume di scambi di $22.85M. Tieni d'occhio il prezzo di COCO COIN su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | COCO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $239.69 | 358,701 | 0.3963 | $0.036682 | 19 | ||
27s ago | BUY | $104.03 | 155,756 | 0.1720 | $0.036679 | 19 | ||
36s ago | SELL | $102.47 | 154,199 | 0.1694 | $0.036645 | 19 | ||
37s ago | BUY | $513.81 | 769,661 | 0.8498 | $0.036675 | 20 | ||
49s ago | SELL | $519.63 | 782,285 | 0.8594 | $0.036642 | 20 | ||
52s ago | BUY | $134.48 | 201,356 | 0.2224 | $0.036679 | 19 | ||
1m ago | SELL | $132.47 | 199,342 | 0.2191 | $0.036645 | 19 | ||
1m ago | SELL | $177.85 | 267,510 | 0.2941 | $0.036648 | 20 | ||
1m ago | BUY | $180.54 | 270,212 | 0.2985 | $0.036681 | 20 | ||
2m ago | SELL | $177.82 | 267,477 | 0.2940 | $0.036648 | 18 | ||
2m ago | BUY | $155.62 | 232,903 | 0.2572 | $0.036681 | 19 | ||
2m ago | SELL | $153.29 | 230,574 | 0.2534 | $0.036648 | 19 | ||
3m ago | BUY | $175.07 | 262,021 | 0.2894 | $0.036681 | 21 | ||
3m ago | SELL | $172.45 | 259,401 | 0.2851 | $0.036648 | 21 | ||
3m ago | BUY | $145.34 | 217,518 | 0.2403 | $0.036681 | 21 | ||
3m ago | BUY | $228.23 | 341,726 | 0.3773 | $0.036678 | 20 | ||
3m ago | BUY | $280.90 | 420,868 | 0.4644 | $0.036674 | 20 | ||
4m ago | SELL | $166.84 | 251,258 | 0.2758 | $0.036640 | 18 | ||
4m ago | BUY | $169.37 | 253,796 | 0.2799 | $0.036673 | 18 | ||
4m ago | SELL | $139.20 | 209,653 | 0.2300 | $0.036639 | 19 | ||
4m ago | BUY | $141.32 | 211,771 | 0.2335 | $0.036673 | 19 | ||
4m ago | SELL | $137.63 | 207,284 | 0.2274 | $0.036639 | 20 | ||
5m ago | SELL | $434.61 | 654,069 | 0.7183 | $0.036644 | 18 | ||
5m ago | BUY | $139.87 | 209,378 | 0.2312 | $0.036680 | 20 | ||
5m ago | SELL | $159.79 | 240,393 | 0.2641 | $0.036647 | 21 | ||
5m ago | BUY | $162.22 | 242,821 | 0.2681 | $0.036680 | 21 | ||
5m ago | BUY | $328.93 | 492,671 | 0.5436 | $0.036676 | 21 | ||
6m ago | SELL | $128.14 | 192,946 | 0.2117 | $0.036641 | 20 | ||
6m ago | BUY | $130.08 | 194,895 | 0.2150 | $0.036674 | 20 | ||
6m ago | SELL | $134.50 | 202,523 | 0.2222 | $0.036641 | 19 | ||
6m ago | BUY | $136.54 | 204,569 | 0.2256 | $0.036674 | 19 | ||
6m ago | SELL | $518.40 | 780,162 | 0.8567 | $0.036644 | 20 | ||
6m ago | BUY | $130.00 | 194,575 | 0.2149 | $0.036681 | 19 | ||
7m ago | SELL | $128.06 | 192,630 | 0.2116 | $0.036648 | 19 | ||
7m ago | BUY | $101.37 | 151,728 | 0.1675 | $0.036681 | 19 | ||
7m ago | SELL | $99.86 | 150,211 | 0.1650 | $0.036648 | 19 | ||
7m ago | BUY | $325.87 | 487,852 | 0.5386 | $0.036679 | 21 | ||
7m ago | SELL | $139.59 | 210,078 | 0.2307 | $0.036644 | 21 | ||
8m ago | BUY | $141.70 | 212,200 | 0.2342 | $0.036678 | 21 | ||
8m ago | SELL | $130.33 | 196,154 | 0.2154 | $0.036644 | 19 | ||
8m ago | BUY | $132.31 | 198,136 | 0.2186 | $0.036678 | 19 | ||
8m ago | BUY | $174.92 | 262,047 | 0.2892 | $0.036675 | 20 | ||
8m ago | SELL | $449.07 | 675,862 | 0.7426 | $0.036644 | 19 | ||
9m ago | SELL | $172.50 | 259,426 | 0.2852 | $0.036649 | 20 | ||
9m ago | BUY | $196.53 | 294,098 | 0.3250 | $0.036682 | 19 | ||
9m ago | SELL | $193.60 | 291,157 | 0.3201 | $0.036649 | 19 | ||
9m ago | BUY | $287.19 | 429,801 | 0.4749 | $0.036681 | 20 | ||
9m ago | BUY | $221.13 | 331,156 | 0.3657 | $0.036677 | 20 | ||
9m ago | SELL | $217.83 | 327,844 | 0.3602 | $0.036644 | 20 | ||
10m ago | SELL | $226.44 | 340,624 | 0.3744 | $0.036648 | 19 | ||
10m ago | BUY | $429.66 | 643,238 | 0.7105 | $0.036679 | 19 | ||
10m ago | BUY | $244.17 | 365,863 | 0.4037 | $0.036674 | 20 | ||
10m ago | SELL | $240.53 | 362,204 | 0.3977 | $0.036640 | 20 | ||
11m ago | SELL | $181.88 | 273,750 | 0.3007 | $0.036644 | 19 | ||
11m ago | BUY | $184.64 | 276,515 | 0.3053 | $0.036677 | 19 | ||
11m ago | BUY | $249.40 | 373,696 | 0.4124 | $0.036673 | 20 | ||
11m ago | SELL | $113.91 | 171,566 | 0.1883 | $0.036639 | 20 | ||
11m ago | BUY | $115.63 | 173,299 | 0.1912 | $0.036672 | 20 | ||
12m ago | SELL | $618.57 | 931,071 | 1.02 | $0.036643 | 18 | ||
12m ago | SELL | $144.29 | 216,979 | 0.2386 | $0.036650 | 20 | ||
12m ago | BUY | $146.48 | 219,170 | 0.2422 | $0.036683 | 19 | ||
12m ago | BUY | $240.21 | 359,587 | 0.3972 | $0.036680 | 19 | ||
12m ago | SELL | $101.28 | 152,414 | 0.1674 | $0.036645 | 20 | ||
12m ago | BUY | $102.82 | 153,953 | 0.1700 | $0.036679 | 20 | ||
13m ago | SELL | $236.11 | 355,235 | 0.3904 | $0.036646 | 19 | ||
13m ago | SELL | $117.29 | 176,390 | 0.1939 | $0.036649 | 20 | ||
13m ago | BUY | $119.07 | 178,171 | 0.1968 | $0.036683 | 20 | ||
14m ago | BUY | $162.25 | 242,867 | 0.2682 | $0.036680 | 21 | ||
14m ago | BUY | $296.67 | 444,332 | 0.4905 | $0.036676 | 21 | ||
14m ago | SELL | $159.70 | 240,438 | 0.2640 | $0.036642 | 21 | ||
14m ago | SELL | $195.53 | 294,243 | 0.3233 | $0.036645 | 20 | ||
14m ago | SELL | $251.12 | 377,680 | 0.4152 | $0.036649 | 20 | ||
14m ago | BUY | $254.93 | 381,495 | 0.4217 | $0.036682 | 20 | ||
14m ago | SELL | $101.48 | 152,652 | 0.1678 | $0.036647 | 19 | ||
15m ago | BUY | $103.01 | 154,194 | 0.1704 | $0.036681 | 19 | ||
15m ago | SELL | $260.75 | 392,165 | 0.4313 | $0.036649 | 21 | ||
15m ago | BUY | $264.70 | 396,126 | 0.4378 | $0.036682 | 21 | ||
15m ago | BUY | $316.30 | 473,678 | 0.5231 | $0.036677 | 21 | ||
16m ago | SELL | $172.80 | 260,135 | 0.2858 | $0.036643 | 18 | ||
16m ago | BUY | $175.43 | 262,763 | 0.2901 | $0.036676 | 18 | ||
16m ago | SELL | $173.75 | 261,554 | 0.2874 | $0.036643 | 20 | ||
16m ago | BUY | $279.19 | 418,239 | 0.4618 | $0.036675 | 20 | ||
16m ago | BUY | $128.10 | 192,001 | 0.2118 | $0.036672 | 20 | ||
17m ago | SELL | $126.18 | 190,081 | 0.2087 | $0.036638 | 20 | ||
17m ago | SELL | $169.09 | 254,616 | 0.2797 | $0.036641 | 20 | ||
17m ago | SELL | $479.88 | 721,998 | 0.7937 | $0.036646 | 18 | ||
17m ago | BUY | $171.86 | 257,188 | 0.2842 | $0.036682 | 20 | ||
17m ago | SELL | $252.72 | 380,039 | 0.4180 | $0.036649 | 19 | ||
17m ago | BUY | $256.55 | 383,878 | 0.4243 | $0.036683 | 19 | ||
18m ago | BUY | $188.51 | 282,226 | 0.3118 | $0.036679 | 20 | ||
18m ago | SELL | $185.69 | 279,404 | 0.3071 | $0.036646 | 20 | ||
18m ago | BUY | $172.53 | 258,303 | 0.2853 | $0.036679 | 20 | ||
18m ago | SELL | $169.95 | 255,720 | 0.2810 | $0.036646 | 20 | ||
19m ago | SELL | $257.80 | 387,685 | 0.4263 | $0.036649 | 20 | ||
19m ago | BUY | $261.71 | 391,601 | 0.4328 | $0.036683 | 20 | ||
19m ago | BUY | $204.67 | 306,441 | 0.3384 | $0.036679 | 18 | ||
19m ago | SELL | $201.62 | 303,377 | 0.3333 | $0.036645 | 18 | ||
20m ago | BUY | $236.99 | 354,844 | 0.3920 | $0.036678 | 20 | ||
20m ago | SELL | $233.45 | 351,296 | 0.3862 | $0.036645 | 20 | ||
20m ago | BUY | $272.61 | 408,199 | 0.4510 | $0.036678 | 18 |