Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni7
AcquistiVendite
52
Volume$3
Volume acquistiVolume vendite
$1$1
Market Maker7
AcquirentiVenditori
52
Sicurezza
5 Avvisi
Offerta circolante
14,227,98199.99%
Offerta totale14,227,981
Offerta massima14,228,075
Pool condivisoPRQ231.58($11)
Pool condivisoWBNB0.01672($11)
Convertitore
1PRQ
= $0.04728
?PRQ
USD
Informazioni
Panoramica di Parsiq Token
Parsiq Token (PRQ) è stato lanciato il 06.29.2021 ed è attualmente scambiato a $0.04728. L'offerta circolante di Parsiq Token è 14.23M, con una capitalizzazione di mercato di $672,704.
Prezzo e prestazioni di mercato di Parsiq Token
Nelle ultime 24 ore, il prezzo di Parsiq Token (PRQ) ha registrato una variazione del +11.0%, con un volume di scambi di $672,704. Tieni d'occhio il prezzo di Parsiq Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PRQ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $<1 | 1.49 | 0.031071 | $0.04728 | |||
10h ago | SELL | $0.26 | 5.33 | 0.033885 | $0.04887 | |||
17h ago | BUY | $<1 | 0.8604 | 0.046415 | $0.04716 | |||
20h ago | BUY | $<1 | 0.5904 | 0.044374 | $0.04723 | |||
20h ago | BUY | $0.89 | 20.47 | 0.001388 | $0.04359 | |||
23h ago | BUY | $0.33 | 8.91 | 0.035358 | $0.03809 | |||
23h ago | SELL | $1.06 | 26.04 | 0.001672 | $0.04073 | |||
2d ago | BUY | $0.39 | 9.24 | 0.036376 | $0.04260 | |||
2d ago | SELL | $<1 | 0.7925 | 0.045250 | $0.04077 | |||
2d ago | SELL | $<1 | 1.01 | 0.046754 | $0.04077 | |||
3d ago | SELL | $0.77 | 17.74 | 0.001284 | $0.04373 | |||
3d ago | BUY | $1.99 | 52.02 | 0.003309 | $0.03843 | |||
3d ago | SELL | $2.00 | 52.45 | 0.003325 | $0.03831 | |||
3d ago | SELL | $0.39 | 7.97 | 0.036479 | $0.04909 | |||
3d ago | BUY | $1.03 | 22.33 | 0.001712 | $0.04614 | |||
4d ago | BUY | $0.30 | 7.58 | 0.035100 | $0.04027 | |||
4d ago | SELL | $0.35 | 8.90 | 0.035994 | $0.04029 | |||
4d ago | BUY | $0.72 | 18.62 | 0.001211 | $0.03893 | |||
4d ago | SELL | $0.65 | 17.14 | 0.001102 | $0.03849 | |||
4d ago | BUY | $0.30 | 7.61 | 0.035111 | $0.04019 | |||
4d ago | SELL | $0.31 | 7.95 | 0.035321 | $0.04005 | |||
4d ago | BUY | $<1 | 0.002167 | 0.061506 | $0.04162 | |||
4d ago | BUY | $0.19 | 4.74 | 0.033230 | $0.04080 | |||
4d ago | SELL | $0.32 | 7.95 | 0.035468 | $0.04115 | |||
4d ago | BUY | $0.14 | 3.41 | 0.032401 | $0.04214 | |||
4d ago | BUY | $0.29 | 7.40 | 0.034981 | $0.04027 | |||
4d ago | SELL | $0.35 | 8.88 | 0.035986 | $0.04032 | |||
4d ago | SELL | $0.42 | 9.65 | 0.037039 | $0.04365 | |||
4d ago | SELL | $0.64 | 13.42 | 0.001085 | $0.04835 | |||
5d ago | SELL | $<1 | 0.9262 | 0.047995 | $0.05143 | |||
5d ago | SELL | $0.15 | 2.97 | 0.032619 | $0.05207 | |||
5d ago | SELL | $0.12 | 2.33 | 0.032103 | $0.05336 | |||
6d ago | SELL | $0.66 | 11.65 | 0.001127 | $0.05745 | |||
6d ago | BUY | $<1 | 0.6383 | 0.046556 | $0.06108 | |||
6d ago | BUY | $0.87 | 15.47 | 0.001467 | $0.05678 | |||
7d ago | SELL | $2.62 | 40.58 | 0.004396 | $0.06477 | |||
7d ago | BUY | $2.99 | 47.58 | 0.005007 | $0.06292 | |||
7d ago | SELL | $1.20 | 22.07 | 0.002008 | $0.05441 | |||
7d ago | BUY | $0.70 | 12.39 | 0.001186 | $0.05714 | |||
7d ago | BUY | $4.20 | 125.96 | 0.007041 | $0.03337 | |||
7d ago | SELL | $4.97 | 139.76 | 0.008327 | $0.03558 | |||
7d ago | SELL | $<1 | 0.009453 | 0.069694 | $0.06143 | |||
7d ago | SELL | $0.50 | 7.82 | 0.038360 | $0.06402 | |||
8d ago | BUY | $0.12 | 1.85 | 0.032059 | $0.06651 | |||
8d ago | BUY | $<1 | 1.29 | 0.031411 | $0.06539 | |||
9d ago | BUY | $0.47 | 7.69 | 0.038004 | $0.06228 | |||
9d ago | SELL | $0.68 | 10.80 | 0.001136 | $0.06294 | |||
9d ago | BUY | $0.17 | 2.67 | 0.032953 | $0.06611 | |||
9d ago | SELL | $0.11 | 1.70 | 0.031860 | $0.06542 | |||
9d ago | BUY | $<1 | 0.8611 | 0.049486 | $0.06644 | |||
9d ago | SELL | $0.51 | 7.49 | 0.038521 | $0.06853 | |||
12d ago | BUY | $0.49 | 7.19 | 0.038228 | $0.06900 | |||
12d ago | BUY | $<1 | 0.8694 | 0.049518 | $0.06649 | |||
12d ago | SELL | $0.56 | 8.24 | 0.039351 | $0.06889 | |||
12d ago | BUY | $0.25 | 3.67 | 0.034287 | $0.07056 | |||
12d ago | SELL | $0.41 | 5.88 | 0.036920 | $0.07114 | |||
13d ago | SELL | $<1 | 0.6623 | 0.048080 | $0.07378 | |||
13d ago | BUY | $0.29 | 4.15 | 0.035 | $0.07198 | |||
13d ago | SELL | $0.24 | 3.44 | 0.034101 | $0.07137 | |||
13d ago | BUY | $<1 | 0.8230 | 0.031 | $0.07290 | |||
14d ago | BUY | $<1 | 0.8306 | 0.031 | $0.07310 | |||
14d ago | BUY | $<1 | 0.08623 | 0.041032 | $0.07269 | |||
14d ago | BUY | $0.35 | 5.06 | 0.035893 | $0.07066 | |||
14d ago | SELL | $1.75 | 22.49 | 0.002886 | $0.07787 | |||
14d ago | BUY | $<1 | 0.5885 | 0.048610 | $0.08836 | |||
14d ago | SELL | $1.30 | 13.67 | 0.002164 | $0.09565 | |||
14d ago | BUY | $1.80 | 19.41 | 0.002983 | $0.09280 | |||
15d ago | SELL | $<1 | 0.8536 | 0.031160 | $0.08279 | |||
16d ago | BUY | $0.10 | 1.33 | 0.031818 | $0.08114 | |||
17d ago | BUY | $0.41 | 5.17 | 0.036781 | $0.07971 | |||
17d ago | BUY | $0.27 | 3.56 | 0.034440 | $0.07580 | |||
18d ago | BUY | $0.11 | 1.60 | 0.031948 | $0.07347 | |||
18d ago | SELL | $1.01 | 13.02 | 0.001676 | $0.07816 | |||
18d ago | BUY | $1.16 | 14.95 | 0.001913 | $0.07777 | |||
18d ago | SELL | $<1 | 0.8601 | 0.031009 | $0.07055 | |||
18d ago | SELL | $0.12 | 1.70 | 0.032027 | $0.07115 | |||
18d ago | BUY | $<1 | 0.9365 | 0.031124 | $0.07157 | |||
18d ago | BUY | $<1 | 0.5462 | 0.046507 | $0.07097 | |||
18d ago | SELL | $<1 | 0.8482 | 0.031007 | $0.07073 | |||
19d ago | BUY | $0.12 | 1.73 | 0.032062 | $0.07083 | |||
19d ago | SELL | $0.11 | 1.70 | 0.032010 | $0.07047 | |||
19d ago | BUY | $<1 | 0.08723 | 0.041044 | $0.07145 | |||
19d ago | BUY | $<1 | 0.7104 | 0.048471 | $0.07107 | |||
19d ago | SELL | $<1 | 0.1313 | 0.041553 | $0.07045 | |||
19d ago | SELL | $<1 | 0.6339 | 0.047529 | $0.07075 | |||
19d ago | BUY | $0.11 | 1.58 | 0.031879 | $0.07075 | |||
19d ago | SELL | $0.11 | 1.70 | 0.032012 | $0.07044 | |||
19d ago | BUY | $<1 | 0.6614 | 0.047904 | $0.07123 | |||
19d ago | SELL | $<1 | 0.6844 | 0.048139 | $0.07086 | |||
19d ago | BUY | $<1 | 0.3157 | 0.043781 | $0.07142 | |||
19d ago | BUY | $<1 | 1.02 | 0.031221 | $0.07089 | |||
19d ago | SELL | $<1 | 1.34 | 0.031592 | $0.07066 | |||
19d ago | BUY | $<1 | 0.1273 | 0.041526 | $0.07135 | |||
19d ago | BUY | $<1 | 1.32 | 0.031572 | $0.07075 | |||
19d ago | SELL | $<1 | 0.04713 | 0.055538 | $0.06990 | |||
19d ago | SELL | $0.14 | 1.99 | 0.032370 | $0.07068 | |||
19d ago | BUY | $0.25 | 3.59 | 0.034257 | $0.07040 | |||
19d ago | SELL | $<1 | 0.7787 | 0.049029 | $0.06980 | |||
19d ago | SELL | $<1 | 0.9648 | 0.031129 | $0.07070 | |||
20d ago | BUY | $<1 | 0.8494 | 0.031 | $0.06958 |