Transazioni206
AcquistiVendite
13373
Volume$165.9K
Volume acquistiVolume vendite
$94.7K$71.2K
Market Maker148
AcquirentiVenditori
10359
Sicurezza
4 Avvisi
Offerta circolante
100,000,000100%
Offerta totale100,000,000
Offerta massima100,000,000
Pool condivisoTAOBOT1,708,491($298.1K)
Pool condivisoWETH156.11($298.1K)
Convertitore
1TAOBOT
= $0.17
?TAOBOT
USD
Informazioni
Panoramica di tao.bot
tao.bot (TAOBOT) è stato lanciato il 03.06.2024 ed è attualmente scambiato a $0.1739. L'offerta circolante di tao.bot è 100.00M, con una capitalizzazione di mercato di $17.39M.
Prezzo e prestazioni di mercato di tao.bot
Nelle ultime 24 ore, il prezzo di tao.bot (TAOBOT) ha registrato una variazione del +16.4%, con un volume di scambi di $17.39M. Tieni d'occhio il prezzo di tao.bot su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | TAOBOT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $12.40 | 71.33 | 0.006498 | $0.17 | |||
18m ago | SELL | $3,664.79 | 20,810 | 1.91 | $0.17 | |||
18m ago | SELL | $965.51 | 5,398.50 | 0.5056 | $0.17 | |||
43m ago | SELL | $7,581.24 | 41,019 | 3.95 | $0.18 | |||
47m ago | SELL | $180.18 | 950.00 | 0.09383 | $0.18 | 13 | ||
1h ago | BUY | $19.96 | 104.50 | 0.01039 | $0.19 | 34 | ||
1h ago | SELL | $180.37 | 950.00 | 0.09393 | $0.18 | |||
2h ago | SELL | $1,053.46 | 5,523.27 | 0.5482 | $0.19 | |||
2h ago | SELL | $2,943.09 | 15,200 | 1.52 | $0.19 | 21 | ||
2h ago | SELL | $3,029.41 | 15,354 | 1.57 | $0.19 | 21 | ||
2h ago | BUY | $100.14 | 499.91 | 0.05200 | $0.20 | |||
2h ago | BUY | $310.52 | 1,551.42 | 0.1611 | $0.20 | 13 | ||
3h ago | SELL | $23.57 | 118.75 | 0.01225 | $0.19 | |||
3h ago | BUY | $266.50 | 1,336.19 | 0.1385 | $0.19 | |||
3h ago | SELL | $105.48 | 530.94 | 0.05470 | $0.19 | |||
3h ago | SELL | $94.46 | 475.00 | 0.04897 | $0.19 | |||
3h ago | BUY | $964.01 | 4,822.76 | 0.4988 | $0.19 | |||
4h ago | BUY | $229.40 | 1,152.72 | 0.1188 | $0.19 | |||
4h ago | SELL | $753.10 | 3,800.00 | 0.3899 | $0.19 | 73 | ||
4h ago | SELL | $25.61 | 128.92 | 0.01326 | $0.19 | 36 | ||
4h ago | BUY | $5.79 | 28.98 | 0.003000 | $0.19 | 61 | ||
4h ago | SELL | $1,897.58 | 9,500.00 | 0.9830 | $0.19 | 16 | ||
5h ago | SELL | $1,048.18 | 5,200.47 | 0.5430 | $0.20 | |||
5h ago | BUY | $2,302.49 | 11,400 | 1.19 | $0.20 | |||
6h ago | SELL | $149.33 | 749.84 | 0.07748 | $0.19 | |||
6h ago | BUY | $498.22 | 2,487.83 | 0.2583 | $0.20 | |||
6h ago | SELL | $372.61 | 1,872.54 | 0.1932 | $0.19 | |||
7h ago | SELL | $36.88 | 185.25 | 0.01913 | $0.19 | |||
7h ago | BUY | $1,034.22 | 5,185.56 | 0.5372 | $0.19 | |||
7h ago | SELL | $375.89 | 1,900.00 | 0.1952 | $0.19 | |||
7h ago | BUY | $4,986.39 | 25,459 | 2.59 | $0.19 | |||
7h ago | BUY | $480.53 | 2,495.99 | 0.2500 | $0.19 | |||
8h ago | BUY | $960.05 | 5,014.99 | 0.5000 | $0.19 | |||
8h ago | SELL | $372.67 | 1,964.10 | 0.1942 | $0.18 | |||
8h ago | BUY | $46.13 | 240.91 | 0.02400 | $0.19 | |||
9h ago | BUY | $95.88 | 498.92 | 0.04967 | $0.19 | |||
9h ago | BUY | $467.82 | 2,437.72 | 0.2423 | $0.19 | |||
9h ago | BUY | $291.76 | 1,523.46 | 0.1510 | $0.19 | |||
9h ago | BUY | $27.12 | 141.33 | 0.01400 | $0.19 | |||
9h ago | BUY | $135.62 | 707.04 | 0.07000 | $0.19 | |||
9h ago | SELL | $295.57 | 1,549.34 | 0.1525 | $0.19 | |||
9h ago | BUY | $546.06 | 2,845.31 | 0.2816 | $0.19 | |||
10h ago | BUY | $12.64 | 66.03 | 0.006523 | $0.19 | |||
10h ago | BUY | $145.42 | 759.28 | 0.07498 | $0.19 | |||
10h ago | BUY | $851.75 | 4,469.83 | 0.4400 | $0.19 | |||
10h ago | BUY | $154.25 | 810.20 | 0.07950 | $0.19 | |||
10h ago | BUY | $116.42 | 612.00 | 0.06000 | $0.19 | |||
10h ago | BUY | $375.59 | 1,977.45 | 0.1935 | $0.18 | 13 | ||
10h ago | BUY | $320.23 | 1,689.41 | 0.1650 | $0.18 | 13 | ||
11h ago | BUY | $1,708.68 | 9,079.77 | 0.8810 | $0.18 | |||
11h ago | BUY | $54.38 | 290.66 | 0.02804 | $0.18 | |||
11h ago | BUY | $9.94 | 53.15 | 0.005127 | $0.18 | |||
11h ago | SELL | $70.67 | 380.00 | 0.03644 | $0.18 | 81 | ||
11h ago | BUY | $503.66 | 2,694.15 | 0.2595 | $0.18 | |||
11h ago | SELL | $22.95 | 123.67 | 0.01182 | $0.18 | |||
11h ago | BUY | $248.91 | 1,332.49 | 0.1280 | $0.18 | |||
11h ago | BUY | $119.67 | 641.50 | 0.06159 | $0.18 | |||
12h ago | SELL | $529.99 | 2,850.00 | 0.2723 | $0.18 | 73 | ||
12h ago | BUY | $97.27 | 519.31 | 0.05000 | $0.18 | |||
12h ago | BUY | $29.20 | 155.85 | 0.01500 | $0.18 | |||
12h ago | BUY | $90.19 | 481.19 | 0.04629 | $0.18 | |||
12h ago | BUY | $62.59 | 334.11 | 0.03212 | $0.18 | |||
12h ago | BUY | $15.00 | 80.02 | 0.007693 | $0.18 | 36 | ||
12h ago | SELL | $178.76 | 958.51 | 0.09164 | $0.18 | |||
12h ago | BUY | $498.25 | 2,662.42 | 0.2558 | $0.18 | |||
13h ago | BUY | $310.61 | 1,669.50 | 0.1600 | $0.18 | |||
13h ago | SELL | $1,218.37 | 6,565.87 | 0.6273 | $0.18 | |||
13h ago | BUY | $5,826.57 | 31,683 | 3.00 | $0.18 | |||
13h ago | BUY | $91.46 | 506.86 | 0.04708 | $0.18 | |||
13h ago | SELL | $688.83 | 3,829.66 | 0.3543 | $0.17 | |||
14h ago | BUY | $38.86 | 214.42 | 0.02000 | $0.18 | |||
14h ago | SELL | $171.44 | 950.05 | 0.08812 | $0.18 | |||
14h ago | SELL | $45.89 | 253.86 | 0.02356 | $0.18 | |||
14h ago | SELL | $462.60 | 2,560.35 | 0.2380 | $0.18 | |||
14h ago | SELL | $66.30 | 368.29 | 0.03430 | $0.18 | 36 | ||
14h ago | BUY | $24.80 | 137.03 | 0.01284 | $0.18 | |||
14h ago | SELL | $7.81 | 43.46 | 0.004048 | $0.17 | |||
15h ago | BUY | $258.92 | 1,431.05 | 0.1339 | $0.18 | |||
15h ago | BUY | $29.24 | 161.75 | 0.01513 | $0.18 | |||
15h ago | SELL | $291.67 | 1,621.65 | 0.1509 | $0.17 | 17 | ||
15h ago | BUY | $387.63 | 2,144.61 | 0.2007 | $0.18 | |||
15h ago | SELL | $3,217.15 | 17,730 | 1.66 | $0.18 | 31 | ||
15h ago | SELL | $3,319.77 | 17,914 | 1.71 | $0.18 | |||
15h ago | SELL | $186.96 | 997.38 | 0.09675 | $0.18 | |||
15h ago | SELL | $34.50 | 183.68 | 0.01783 | $0.18 | |||
16h ago | BUY | $310.18 | 1,639.75 | 0.1600 | $0.18 | 43 | ||
16h ago | BUY | $232.72 | 1,231.95 | 0.1200 | $0.18 | |||
16h ago | BUY | $74.27 | 392.55 | 0.03820 | $0.18 | |||
16h ago | SELL | $34.68 | 184.48 | 0.01784 | $0.18 | |||
16h ago | BUY | $231.57 | 1,225.45 | 0.1191 | $0.18 | |||
16h ago | BUY | $2,602.08 | 13,896 | 1.33 | $0.18 | |||
16h ago | SELL | $93.20 | 505.77 | 0.04805 | $0.18 | |||
16h ago | SELL | $2,499.65 | 13,459 | 1.28 | $0.18 | |||
16h ago | BUY | $194.36 | 1,032.57 | 0.1002 | $0.18 | |||
16h ago | SELL | $533.75 | 2,850.00 | 0.2754 | $0.18 | 12 | ||
16h ago | BUY | $17.48 | 92.63 | 0.009020 | $0.18 | |||
16h ago | BUY | $1,356.86 | 7,220.46 | 0.7000 | $0.18 | |||
16h ago | SELL | $268.08 | 1,440.20 | 0.1383 | $0.18 | |||
16h ago | SELL | $1,034.08 | 5,532.04 | 0.5334 | $0.18 | |||
16h ago | SELL | $2,695.73 | 14,250 | 1.39 | $0.18 | 16 |