Transazioni70
AcquistiVendite
4129
Volume$40.8K
Volume acquistiVolume vendite
$17.9K$22.9K
Market Maker59
AcquirentiVenditori
3725
Sicurezza
3 Avvisi
Offerta circolante
100,000,000100%
Offerta totale100,000,000
Offerta massima100,000,000
Pool condivisoTAOBOT2,123,139($250.9K)
Pool condivisoWETH126.30($250.9K)
Convertitore
1TAOBOT
= $0.11
?TAOBOT
USD
Informazioni
Panoramica di tao.bot
tao.bot (TAOBOT) è stato lanciato il 03.06.2024 ed è attualmente scambiato a $0.1183. L'offerta circolante di tao.bot è 100.00M, con una capitalizzazione di mercato di $11.84M.
Prezzo e prestazioni di mercato di tao.bot
Nelle ultime 24 ore, il prezzo di tao.bot (TAOBOT) ha registrato una variazione del -2.2%, con un volume di scambi di $11.84M. Tieni d'occhio il prezzo di tao.bot su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | TAOBOT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $1,133.75 | 9,578.76 | 0.5707 | $0.11 | |||
33m ago | BUY | $49.48 | 413.79 | 0.02491 | $0.11 | |||
51m ago | SELL | $5,120.17 | 42,278 | 2.58 | $0.12 | |||
1h ago | BUY | $49.50 | 397.83 | 0.02492 | $0.12 | |||
2h ago | BUY | $414.94 | 3,340.97 | 0.2089 | $0.12 | |||
2h ago | BUY | $542.93 | 4,393.39 | 0.2737 | $0.12 | 13 | ||
2h ago | BUY | $992.11 | 8,073.18 | 0.5000 | $0.12 | |||
3h ago | BUY | $60.71 | 495.86 | 0.03058 | $0.12 | |||
3h ago | SELL | $1,001.82 | 8,199.62 | 0.5045 | $0.12 | |||
3h ago | BUY | $496.86 | 4,030.28 | 0.2500 | $0.12 | |||
4h ago | SELL | $641.43 | 5,225.00 | 0.3223 | $0.12 | 51 | ||
4h ago | BUY | $150.09 | 1,213.82 | 0.07548 | $0.12 | 37 | ||
4h ago | SELL | $702.61 | 5,700.00 | 0.3530 | $0.12 | 18 | ||
4h ago | SELL | $3,571.61 | 28,500 | 1.79 | $0.12 | 29 | ||
4h ago | SELL | $411.06 | 3,230.00 | 0.2065 | $0.12 | 14 | ||
5h ago | SELL | $1,220.55 | 9,500.00 | 0.6113 | $0.12 | 29 | ||
5h ago | SELL | $1,231.54 | 9,500.00 | 0.6171 | $0.12 | 29 | ||
6h ago | BUY | $297.04 | 2,275.06 | 0.1492 | $0.13 | 19 | ||
6h ago | BUY | $595.83 | 4,574.52 | 0.2990 | $0.13 | |||
7h ago | BUY | $34.33 | 263.92 | 0.01720 | $0.13 | |||
7h ago | SELL | $443.82 | 3,426.09 | 0.2224 | $0.12 | |||
7h ago | BUY | $259.83 | 1,989.17 | 0.1300 | $0.13 | |||
7h ago | BUY | $247.01 | 1,897.17 | 0.1237 | $0.13 | |||
8h ago | BUY | $1,009.75 | 7,794.48 | 0.5060 | $0.12 | |||
8h ago | BUY | $10.00 | 77.26 | 0.004996 | $0.12 | 37 | ||
8h ago | BUY | $99.96 | 772.98 | 0.04996 | $0.12 | 13 | ||
8h ago | SELL | $309.29 | 2,411.69 | 0.1550 | $0.12 | |||
9h ago | BUY | $1,080.05 | 8,436.80 | 0.5441 | $0.12 | 25 | ||
10h ago | BUY | $19.76 | 154.91 | 0.009950 | $0.12 | |||
10h ago | BUY | $9.89 | 77.46 | 0.004975 | $0.12 | |||
10h ago | BUY | $1,124.06 | 8,839.25 | 0.5652 | $0.12 | 25 | ||
11h ago | BUY | $995.75 | 7,883.46 | 0.5000 | $0.12 | |||
12h ago | SELL | $1,065.12 | 8,507.06 | 0.5364 | $0.12 | |||
12h ago | BUY | $1,467.74 | 11,671 | 0.7392 | $0.12 | |||
13h ago | BUY | $986.12 | 7,899.91 | 0.4956 | $0.12 | |||
13h ago | SELL | $144.24 | 1,167.34 | 0.07257 | $0.12 | |||
13h ago | BUY | $180.88 | 1,455.23 | 0.09100 | $0.12 | |||
14h ago | BUY | $545.99 | 4,410.15 | 0.2750 | $0.12 | |||
14h ago | SELL | $151.79 | 1,236.11 | 0.07650 | $0.12 | |||
15h ago | BUY | $22.45 | 182.15 | 0.01134 | $0.12 | |||
17h ago | BUY | $1.44 | 11.75 | 0.037322 | $0.12 | |||
18h ago | SELL | $100.10 | 820.80 | 0.05083 | $0.12 | 12 | ||
19h ago | SELL | $57.91 | 475.00 | 0.02943 | $0.12 | |||
19h ago | SELL | $46.33 | 380.00 | 0.02356 | $0.12 | |||
19h ago | SELL | $34.51 | 283.31 | 0.01757 | $0.12 | |||
20h ago | BUY | $199.09 | 1,619.28 | 0.1009 | $0.12 | |||
20h ago | SELL | $795.55 | 6,479.93 | 0.4025 | $0.12 | 23 | ||
21h ago | SELL | $180.09 | 1,461.87 | 0.09116 | $0.12 | |||
21h ago | BUY | $25.67 | 207.07 | 0.01300 | $0.12 | |||
21h ago | BUY | $146.31 | 1,180.51 | 0.07406 | $0.12 | |||
22h ago | BUY | $49.36 | 398.79 | 0.02500 | $0.12 | 10 | ||
22h ago | SELL | $78.15 | 636.62 | 0.03967 | $0.12 | |||
22h ago | SELL | $468.36 | 3,800.00 | 0.2373 | $0.12 | 83 | ||
22h ago | SELL | $62.77 | 509.39 | 0.03187 | $0.12 | |||
23h ago | SELL | $164.27 | 1,330.00 | 0.08331 | $0.12 | 64 | ||
23h ago | BUY | $2,668.45 | 21,754 | 1.35 | $0.12 | |||
23h ago | BUY | $35.72 | 294.50 | 0.01818 | $0.12 | |||
1d ago | SELL | $94.81 | 783.55 | 0.04809 | $0.12 | |||
1d ago | BUY | $228.38 | 1,876.92 | 0.1158 | $0.12 | |||
1d ago | SELL | $1,409.27 | 11,650 | 0.7180 | $0.12 | 12 | ||
1d ago | BUY | $22.94 | 187.30 | 0.01167 | $0.12 | |||
1d ago | BUY | $20.24 | 165.37 | 0.01031 | $0.12 | 43 | ||
1d ago | BUY | $195.07 | 1,605.43 | 0.1000 | $0.12 | |||
1d ago | BUY | $760.29 | 6,285.04 | 0.3900 | $0.12 | 11 | ||
1d ago | BUY | $1,952.24 | 16,291 | 1.00 | $0.11 | 11 | ||
1d ago | SELL | $6,916.55 | 57,001 | 3.54 | $0.12 | |||
1d ago | SELL | $1,020.91 | 8,153.30 | 0.5235 | $0.12 | |||
1d ago | BUY | $5,798.81 | 46,846 | 2.97 | $0.12 | |||
1d ago | BUY | $95.69 | 790.96 | 0.04900 | $0.12 | |||
1d ago | BUY | $1,084.81 | 9,025.44 | 0.5564 | $0.12 | 13 | ||
1d ago | SELL | $696.57 | 5,863.78 | 0.3588 | $0.11 | |||
1d ago | BUY | $101.13 | 842.61 | 0.05200 | $0.12 | |||
1d ago | SELL | $180.31 | 1,504.12 | 0.09229 | $0.11 | |||
1d ago | SELL | $5,040.52 | 40,817 | 2.55 | $0.12 | |||
1d ago | SELL | $3,625.11 | 28,500 | 1.84 | $0.12 | 19 | ||
1d ago | BUY | $255.43 | 1,968.95 | 0.1300 | $0.12 | |||
1d ago | BUY | $29.20 | 223.81 | 0.01476 | $0.13 | |||
1d ago | SELL | $47.42 | 366.01 | 0.02399 | $0.12 | |||
1d ago | SELL | $1,232.47 | 9,500.00 | 0.6259 | $0.12 | 19 | ||
1d ago | SELL | $1,247.63 | 9,500.00 | 0.6318 | $0.13 | 19 | ||
1d ago | SELL | $173.24 | 1,309.17 | 0.08754 | $0.13 | |||
1d ago | BUY | $117.00 | 883.70 | 0.05946 | $0.13 | |||
1d ago | SELL | $985.65 | 7,453.88 | 0.5001 | $0.13 | |||
1d ago | BUY | $1,083.82 | 8,150.23 | 0.5500 | $0.13 | |||
1d ago | BUY | $1,359.77 | 10,305 | 0.6890 | $0.13 | |||
1d ago | BUY | $991.55 | 7,585.71 | 0.5026 | $0.13 | |||
2d ago | SELL | $362.01 | 2,776.22 | 0.1824 | $0.13 | |||
2d ago | SELL | $86.52 | 661.79 | 0.04356 | $0.13 | |||
2d ago | BUY | $61.63 | 468.07 | 0.03100 | $0.13 | |||
2d ago | BUY | $99.23 | 755.41 | 0.05000 | $0.13 | |||
2d ago | BUY | $420.74 | 3,209.27 | 0.2120 | $0.13 | |||
2d ago | BUY | $399.38 | 3,059.15 | 0.2014 | $0.13 | |||
2d ago | SELL | $1.14 | 8.82 | 0.035766 | $0.12 | 12 | ||
2d ago | SELL | $368.40 | 2,850.00 | 0.1865 | $0.12 | 83 | ||
2d ago | BUY | $990.12 | 7,585.35 | 0.4982 | $0.13 | |||
2d ago | BUY | $1,989.80 | 15,406 | 1.00 | $0.12 | |||
2d ago | BUY | $3,482.36 | 27,530 | 1.75 | $0.12 | |||
2d ago | BUY | $98.92 | 793.09 | 0.04975 | $0.12 | |||
2d ago | BUY | $4.67 | 37.50 | 0.002351 | $0.12 | |||
2d ago | SELL | $81.89 | 658.76 | 0.04107 | $0.12 |