Transazioni9
AcquistiVendite
45
Volume$650
Volume acquistiVolume vendite
$257$393
Market Maker7
AcquirentiVenditori
45
Offerta circolante
545,360100%
Offerta totale545,360
Offerta massima545,360
Pool condivisoSIS63,348($3.7K)
Pool condivisoWETH1.96($3.7K)
Convertitore
1SIS
= $0.05888
?SIS
USD
Informazioni
Panoramica di Symbiosis
Symbiosis (SIS) è stato lanciato il 06.06.2024 ed è attualmente scambiato a $0.05888. L'offerta circolante di Symbiosis è 545,360, con una capitalizzazione di mercato di $32,115.9.
Prezzo e prestazioni di mercato di Symbiosis
Nelle ultime 24 ore, il prezzo di Symbiosis (SIS) ha registrato una variazione del -4.8%, con un volume di scambi di $32,115.9. Tieni d'occhio il prezzo di Symbiosis su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SIS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $16.96 | 288.00 | 0.008936 | $0.05888 | |||
32m ago | BUY | $17.11 | 288.63 | 0.009018 | $0.05929 | |||
5h ago | BUY | $113.23 | 1,959.12 | 0.06000 | $0.05779 | |||
5h ago | SELL | $234.18 | 4,033.05 | 0.1241 | $0.05806 | |||
16h ago | BUY | $67.26 | 1,091.06 | 0.03500 | $0.06165 | |||
17h ago | SELL | $67.22 | 1,100.00 | 0.03496 | $0.06111 | |||
17h ago | SELL | $13.00 | 207.72 | 0.006753 | $0.06260 | |||
23h ago | BUY | $59.16 | 947.42 | 0.03072 | $0.06245 | |||
23h ago | SELL | $61.74 | 1,000.00 | 0.03215 | $0.06174 | |||
1d ago | BUY | $116.11 | 1,878.02 | 0.06006 | $0.06182 | |||
1d ago | BUY | $9.99 | 167.12 | 0.005154 | $0.05980 | |||
2d ago | SELL | $18.93 | 320.36 | 0.009820 | $0.05911 | |||
2d ago | BUY | $19.11 | 320.36 | 0.009912 | $0.05967 | |||
2d ago | BUY | $<1 | 1.46 | 0.044500 | $0.05906 | |||
2d ago | BUY | $2.10 | 35.77 | 0.001100 | $0.05883 | |||
2d ago | BUY | $1.68 | 28.65 | 0.0388 | $0.05867 | |||
2d ago | SELL | $1.52 | 26.19 | 0.037975 | $0.05824 | |||
2d ago | SELL | $1.26 | 21.66 | 0.036599 | $0.05829 | |||
2d ago | BUY | $1.34 | 22.77 | 0.037 | $0.05898 | |||
2d ago | SELL | $1.00 | 17.10 | 0.035211 | $0.05846 | |||
2d ago | BUY | $1.05 | 17.89 | 0.0355 | $0.05898 | |||
2d ago | BUY | $1.15 | 19.46 | 0.035977 | $0.05912 | |||
2d ago | BUY | $1.05 | 17.92 | 0.035501 | $0.05910 | |||
2d ago | SELL | $3.81 | 65.11 | 0.001982 | $0.05864 | |||
2d ago | BUY | $3.85 | 65.11 | 0.002000 | $0.05915 | |||
2d ago | SELL | $2.48 | 42.38 | 0.001290 | $0.05859 | |||
2d ago | BUY | $1.92 | 32.56 | 0.001000 | $0.05913 | |||
2d ago | BUY | $2.51 | 42.38 | 0.001300 | $0.05922 | |||
2d ago | BUY | $1.54 | 26.11 | 0.038 | $0.05915 | |||
2d ago | BUY | $1.93 | 32.67 | 0.001000 | $0.05912 | |||
2d ago | BUY | $0.96 | 16.35 | 0.035 | $0.05890 | |||
2d ago | BUY | $<1 | 0.8178 | 0.0425 | $0.05922 | |||
3d ago | SELL | $11.31 | 195.36 | 0.005942 | $0.05791 | |||
3d ago | BUY | $11.42 | 195.36 | 0.006000 | $0.05846 | |||
3d ago | BUY | $2.07 | 35.92 | 0.001100 | $0.05778 | |||
3d ago | BUY | $0.51 | 9.14 | 0.032799 | $0.05668 | |||
3d ago | BUY | $95.20 | 1,678.32 | 0.05000 | $0.05672 | |||
4d ago | BUY | $95.00 | 1,731.98 | 0.05000 | $0.05485 | |||
4d ago | SELL | $137.55 | 2,531.35 | 0.07264 | $0.05434 | |||
4d ago | BUY | $94.80 | 1,720.41 | 0.04998 | $0.05510 | |||
4d ago | SELL | $20.84 | 384.62 | 0.01097 | $0.05418 | |||
4d ago | BUY | $1.31 | 24.15 | 0.036938 | $0.05432 | |||
4d ago | BUY | $0.93 | 17.26 | 0.034956 | $0.05429 | |||
4d ago | BUY | $1.40 | 25.89 | 0.037434 | $0.05413 | |||
4d ago | BUY | $1.11 | 20.72 | 0.035947 | $0.05403 | |||
4d ago | BUY | $0.83 | 15.54 | 0.034460 | $0.05401 | |||
4d ago | BUY | $2.23 | 41.46 | 0.001189 | $0.05395 | |||
4d ago | BUY | $3.17 | 58.77 | 0.001685 | $0.05398 | |||
4d ago | SELL | $29.93 | 556.94 | 0.01588 | $0.05374 | |||
4d ago | BUY | $2.05 | 37.84 | 0.001090 | $0.05425 | |||
4d ago | BUY | $0.37 | 6.88 | 0.031982 | $0.05384 | |||
4d ago | BUY | $0.92 | 17.22 | 0.034956 | $0.05380 | |||
4d ago | BUY | $1.85 | 34.48 | 0.039912 | $0.05368 | |||
4d ago | BUY | $0.37 | 6.90 | 0.031982 | $0.05382 | |||
4d ago | SELL | $33.13 | 606.03 | 0.01741 | $0.05467 | |||
5d ago | BUY | $95.97 | 1,747.28 | 0.05000 | $0.05493 | |||
5d ago | SELL | $2.37 | 44.71 | 0.001255 | $0.05314 | |||
5d ago | BUY | $2.38 | 44.71 | 0.001262 | $0.05336 | |||
5d ago | SELL | $4.05 | 77.33 | 0.002171 | $0.05246 | |||
5d ago | BUY | $4.08 | 77.33 | 0.002185 | $0.05280 | |||
6d ago | SELL | $10.53 | 200.89 | 0.005639 | $0.05243 | |||
6d ago | BUY | $65.58 | 1,242.44 | 0.03505 | $0.05278 | |||
6d ago | SELL | $0.26 | 4.71 | 0.031307 | $0.05583 | |||
7d ago | SELL | $3.56 | 60.56 | 0.001681 | $0.05879 | |||
7d ago | BUY | $3.59 | 60.56 | 0.001695 | $0.05932 | |||
7d ago | SELL | $11.29 | 190.97 | 0.005313 | $0.05912 | |||
7d ago | SELL | $79.68 | 1,390.05 | 0.03925 | $0.05732 | |||
7d ago | BUY | $80.20 | 1,390.84 | 0.03965 | $0.05766 | |||
7d ago | BUY | $<1 | 0.7739 | 0.042177 | $0.05764 | |||
8d ago | BUY | $<1 | 0.8983 | 0.042527 | $0.06103 | |||
8d ago | BUY | $<1 | 0.7288 | 0.042050 | $0.06145 | |||
8d ago | BUY | $<1 | 1.03 | 0.042922 | $0.06142 | |||
8d ago | BUY | $<1 | 1.10 | 0.043108 | $0.06140 | |||
8d ago | SELL | $3.02 | 50.00 | 0.001395 | $0.06056 | |||
9d ago | BUY | $7.16 | 119.16 | 0.003350 | $0.06015 | |||
9d ago | SELL | $5.45 | 91.61 | 0.002552 | $0.05955 | |||
9d ago | BUY | $5.49 | 91.61 | 0.002574 | $0.06000 | |||
9d ago | SELL | $0.69 | 11.63 | 0.033238 | $0.05959 | |||
9d ago | BUY | $0.69 | 11.63 | 0.033266 | $0.06011 | |||
9d ago | BUY | $<1 | 0.8320 | 0.042335 | $0.06009 | |||
9d ago | BUY | $0.10 | 1.78 | 0.045 | $0.06030 | |||
9d ago | BUY | $12.01 | 200.91 | 0.005620 | $0.05979 | |||
9d ago | BUY | $1.03 | 17.21 | 0.0348 | $0.05994 | |||
10d ago | BUY | $<1 | 0.5675 | 0.041581 | $0.06126 | |||
10d ago | SELL | $1.25 | 20.82 | 0.035747 | $0.06005 | |||
10d ago | BUY | $1.26 | 20.82 | 0.0358 | $0.06059 | |||
10d ago | SELL | $0.42 | 7.09 | 0.031958 | $0.05941 | |||
10d ago | SELL | $0.30 | 5.03 | 0.031391 | $0.05971 | |||
10d ago | BUY | $6.61 | 107.87 | 0.003000 | $0.06130 | |||
10d ago | SELL | $6.63 | 109.00 | 0.003003 | $0.06089 | |||
10d ago | BUY | $6.83 | 110.94 | 0.003085 | $0.06160 | |||
10d ago | BUY | $2.24 | 36.04 | 0.001000 | $0.06229 | |||
11d ago | SELL | $3.79 | 60.20 | 0.001655 | $0.06306 | |||
11d ago | SELL | $0.17 | 2.74 | 0.047558 | $0.06311 | |||
11d ago | SELL | $0.10 | 1.65 | 0.044559 | $0.06263 | |||
11d ago | BUY | $0.31 | 5.03 | 0.0314 | $0.06224 | |||
11d ago | SELL | $0.22 | 3.59 | 0.049892 | $0.06185 | |||
11d ago | BUY | $<1 | 0.2002 | 0.055564 | $0.06096 | |||
11d ago | BUY | $<1 | 0.7435 | 0.042065 | $0.06088 | |||
11d ago | SELL | $11.98 | 197.76 | 0.005461 | $0.06058 |