Transazioni34
AcquistiVendite
259
Volume$261
Volume acquistiVolume vendite
$155$106
Market Maker29
AcquirentiVenditori
236
Sicurezza
1 Avvisi
Offerta circolante
2.01B99.99%
Offerta totale2.01B
Offerta massima2.02B
Pool condivisoCROAK19,728,364($5.1K)
Pool condivisoWETH0.1033($210)
Convertitore
1CROAK
= $0.032626
?CROAK
USD
Informazioni
Panoramica di CROAK
CROAK (CROAK) è stato lanciato il 05.27.2024 ed è attualmente scambiato a $0.0002626. L'offerta circolante di CROAK è 2.01B, con una capitalizzazione di mercato di $529,204.
Prezzo e prestazioni di mercato di CROAK
Nelle ultime 24 ore, il prezzo di CROAK (CROAK) ha registrato una variazione del +13.3%, con un volume di scambi di $529,204. Tieni d'occhio il prezzo di CROAK su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | CROAK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $0.40 | 1,547.27 | 0.032 | $0.032626 | |||
20h ago | BUY | $0.36 | 1,392.92 | 0.0318 | $0.032625 | |||
21h ago | BUY | $0.30 | 1,161.04 | 0.0315 | $0.032619 | |||
23h ago | SELL | $2.08 | 8,066.49 | 0.001022 | $0.032590 | |||
23h ago | ADD | $0.17 | 741.99 | 0.048647 | - | |||
23h ago | SELL | $3.82 | 14,627 | 0.001857 | $0.032613 | |||
1d ago | BUY | $21.13 | 80,060 | 0.01030 | $0.032639 | |||
1d ago | ADD | $0.11 | 684.17 | 0.045629 | - | |||
1d ago | BUY | $0.13 | 520.92 | 0.04666 | $0.032593 | |||
1d ago | BUY | $0.25 | 983.98 | 0.031257 | $0.032591 | |||
1d ago | BUY | $<1 | 77.54 | 0.059912 | $0.032616 | |||
1d ago | BUY | $<1 | 54.28 | 0.056938 | $0.032616 | |||
1d ago | BUY | $<1 | 62.04 | 0.05793 | $0.032616 | |||
1d ago | BUY | $<1 | 69.79 | 0.058921 | $0.032616 | |||
1d ago | BUY | $<1 | 77.55 | 0.059912 | $0.032616 | |||
1d ago | BUY | $<1 | 77.55 | 0.059912 | $0.032615 | |||
1d ago | BUY | $<1 | 77.55 | 0.059912 | $0.032618 | |||
1d ago | BUY | $5.06 | 19,368 | 0.002471 | $0.032614 | |||
1d ago | BUY | $1.21 | 4,711.33 | 0.036 | $0.032588 | |||
1d ago | BUY | $40.21 | 158,189 | 0.01982 | $0.032542 | |||
1d ago | BUY | $24.70 | 100,650 | 0.01217 | $0.032454 | |||
1d ago | SELL | $25.43 | 105,684 | 0.01254 | $0.032407 | |||
1d ago | SELL | $13.59 | 55,181 | 0.006700 | $0.032463 | |||
1d ago | SELL | $22.71 | 90,587 | 0.01119 | $0.032507 | |||
1d ago | SELL | $29.62 | 116,098 | 0.01460 | $0.032551 | |||
1d ago | BUY | $0.20 | 771.10 | 0.031 | $0.032617 | |||
1d ago | SELL | $5.12 | 20,000 | 0.002546 | $0.032562 | |||
1d ago | BUY | $19.55 | 75,369 | 0.009741 | $0.032593 | |||
2d ago | SELL | $2.03 | 8,152.19 | 0.001026 | $0.032494 | |||
2d ago | ADD | $16.74 | 54,944 | 0.008617 | - | |||
2d ago | ADD | $81.24 | 405,277 | 0.04178 | - | |||
2d ago | BUY | $0.95 | 3,864.31 | 0.034956 | $0.032483 | |||
2d ago | SELL | $1.70 | 7,000.00 | 0.038815 | $0.032439 | |||
2d ago | BUY | $14.60 | 59,920 | 0.007556 | $0.032436 | |||
2d ago | BUY | $<1 | 80.74 | 0.041000 | $0.032395 | |||
2d ago | BUY | $23.42 | 99,229 | 0.01211 | $0.032361 | |||
2d ago | BUY | $2.59 | 11,136 | 0.001340 | $0.032332 | 13 | ||
2d ago | BUY | $<1 | 83.23 | 0.041 | $0.032326 | |||
2d ago | BUY | $3.09 | 13,344 | 0.001600 | $0.032317 | 13 | ||
2d ago | SELL | $0.69 | 3,091.57 | 0.033627 | $0.032241 | |||
2d ago | ADD | $15.11 | 60,372 | 0.007913 | - | |||
2d ago | SELL | $9.94 | 43,894 | 0.005223 | $0.032264 | |||
2d ago | SELL | $7.21 | 31,490 | 0.003821 | $0.032290 | |||
2d ago | BUY | $0.16 | 681.70 | 0.048508 | $0.032356 | |||
2d ago | BUY | $0.10 | 465.26 | 0.045805 | $0.032346 | |||
2d ago | BUY | $0.14 | 601.49 | 0.047503 | $0.032353 | |||
2d ago | BUY | $0.13 | 578.32 | 0.047211 | $0.032362 | |||
2d ago | SELL | $42.09 | 170,031 | 0.02225 | $0.032475 | |||
2d ago | ADD | $15.38 | 60,000 | 0.008124 | - | |||
2d ago | BUY | $0.14 | 554.06 | 0.04777 | $0.032655 | |||
2d ago | SELL | $<1 | 372.92 | 0.045125 | $0.032601 | |||
2d ago | BUY | $0.16 | 608.33 | 0.048528 | $0.032652 | |||
2d ago | BUY | $0.18 | 707.69 | 0.049912 | $0.032646 | |||
2d ago | SELL | $0.18 | 715.02 | 0.049815 | $0.032592 | |||
2d ago | SELL | $1.84 | 7,081.83 | 0.039774 | $0.032605 | |||
2d ago | BUY | $1.88 | 7,083.55 | 0.039975 | $0.032656 | |||
2d ago | SELL | $28.54 | 106,798 | 0.01523 | $0.032673 | |||
2d ago | SELL | $0.10 | 373.38 | 0.045413 | $0.032719 | |||
2d ago | BUY | $0.56 | 2,010.45 | 0.032973 | $0.032805 | |||
2d ago | ADD | $16.82 | 48,100 | 0.008898 | - | |||
3d ago | ADD | $1.27 | 34,198 | 0.036662 | - | |||
3d ago | SELL | $13.91 | 48,583 | 0.007293 | $0.032863 | 28 | ||
3d ago | BUY | $13.74 | 46,888 | 0.007188 | $0.032930 | |||
3d ago | SELL | $4.41 | 15,740 | 0.002311 | $0.032806 | |||
3d ago | SELL | $9.94 | 34,189 | 0.005205 | $0.032910 | |||
3d ago | BUY | $75.76 | 294,704 | 0.03963 | $0.032570 | 28 | ||
3d ago | BUY | $12.94 | 54,710 | 0.006772 | $0.032366 | |||
3d ago | BUY | $<1 | 4.17 | 0.065158 | $0.032360 | |||
3d ago | BUY | $<1 | 266.64 | 0.043290 | $0.032361 | |||
3d ago | BUY | $<1 | 401.58 | 0.044956 | $0.032360 | |||
3d ago | BUY | $0.10 | 430.52 | 0.045313 | $0.032367 | |||
3d ago | BUY | $<1 | 401.62 | 0.044956 | $0.032373 | |||
3d ago | BUY | $<1 | 313.27 | 0.043865 | $0.032379 | |||
3d ago | SELL | $2.61 | 11,200 | 0.001355 | $0.032333 | |||
3d ago | SELL | $2.05 | 8,800.00 | 0.001066 | $0.032338 | |||
3d ago | BUY | $3.84 | 16,045 | 0.001982 | $0.032393 | |||
3d ago | BUY | $0.96 | 4,015.69 | 0.034956 | $0.032394 | |||
3d ago | SELL | $2.95 | 12,623 | 0.001527 | $0.032342 | |||
3d ago | SELL | $8.63 | 36,638 | 0.004445 | $0.032356 | |||
3d ago | SELL | $0.54 | 2,310.72 | 0.032809 | $0.032362 | |||
3d ago | SELL | $22.81 | 96,309 | 0.01177 | $0.032369 | |||
3d ago | BUY | $19.38 | 80,102 | 0.01000 | $0.032419 | |||
3d ago | BUY | $<1 | 168.93 | 0.042099 | $0.032400 | |||
3d ago | BUY | $0.19 | 804.51 | 0.049999 | $0.032401 | |||
3d ago | BUY | $0.29 | 1,206.91 | 0.031499 | $0.032402 | |||
3d ago | SELL | $0.49 | 2,093.84 | 0.032550 | $0.032352 | |||
3d ago | BUY | $<1 | 402.28 | 0.045 | $0.032374 | |||
3d ago | BUY | $0.19 | 804.62 | 0.031 | $0.032384 | |||
3d ago | BUY | $0.11 | 482.81 | 0.046 | $0.032383 | |||
3d ago | SELL | $0.93 | 4,000.00 | 0.034872 | $0.032329 | |||
3d ago | ADD | $14.73 | 80,650 | 0.007756 | - | |||
3d ago | BUY | $<1 | 16.10 | 0.052001 | $0.032349 | |||
3d ago | SELL | $0.51 | 2,234.21 | 0.032723 | $0.032310 | |||
3d ago | BUY | $0.75 | 3,188.27 | 0.033965 | $0.032363 | |||
3d ago | SELL | $0.28 | 1,223.58 | 0.031490 | $0.032314 | |||
3d ago | SELL | $6.65 | 28,382 | 0.003484 | $0.032343 | |||
4d ago | SELL | $5.63 | 23,660 | 0.002955 | $0.032380 | |||
4d ago | BUY | $39.79 | 168,474 | 0.02098 | $0.032362 | |||
4d ago | SELL | $0.71 | 3,150.40 | 0.033777 | $0.032275 | |||
4d ago | BUY | $3.49 | 15,056 | 0.001840 | $0.032318 | 13 |