Transazioni97
AcquistiVendite
6433
Volume$560
Volume acquistiVolume vendite
$268$292
Market Maker73
AcquirentiVenditori
5423
Sicurezza
1 Avvisi
Offerta circolante
10.00B99.99%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoFOXY761,395($1.7K)
Pool condivisoWETH0.8453($1.7K)
Convertitore
1FOXY
= $0.002259
?FOXY
USD
Informazioni
Panoramica di Foxy
Foxy (FOXY) è stato lanciato il 04.12.2024 ed è attualmente scambiato a $0.002259. L'offerta circolante di Foxy è 10.00B, con una capitalizzazione di mercato di $22.59M.
Prezzo e prestazioni di mercato di Foxy
Nelle ultime 24 ore, il prezzo di Foxy (FOXY) ha registrato una variazione del +2.4%, con un volume di scambi di $22.59M. Tieni d'occhio il prezzo di Foxy su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | FOXY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $1.46 | 649.74 | 0.037225 | $0.002259 | 23 | ||
21h ago | SELL | $1.47 | 657.90 | 0.037280 | $0.002243 | |||
21h ago | BUY | $7.69 | 3,419.49 | 0.003789 | $0.002249 | 1386 | ||
21h ago | SELL | $1.63 | 736.00 | 0.038086 | $0.002226 | |||
21h ago | SELL | $0.85 | 382.43 | 0.034207 | $0.002229 | |||
21h ago | BUY | $9.87 | 4,429.12 | 0.004872 | $0.002229 | |||
22h ago | SELL | $10.93 | 4,916.78 | 0.005384 | $0.002224 | |||
22h ago | BUY | $12.52 | 5,588.88 | 0.006146 | $0.002240 | 1386 | ||
23h ago | SELL | $1.48 | 666.31 | 0.037244 | $0.002227 | |||
23h ago | BUY | $1.07 | 480.44 | 0.035250 | $0.002244 | |||
23h ago | SELL | $11.00 | 4,878.24 | 0.005335 | $0.002255 | |||
1d ago | SELL | $0.37 | 164.63 | 0.031812 | $0.002253 | |||
1d ago | BUY | $9.58 | 4,245.20 | 0.004672 | $0.002256 | |||
1d ago | BUY | $4.08 | 1,831.72 | 0.002000 | $0.002229 | |||
1d ago | SELL | $12.96 | 5,810.89 | 0.006345 | $0.002231 | |||
1d ago | BUY | $7.55 | 3,361.88 | 0.003701 | $0.002248 | 1386 | ||
1d ago | SELL | $<1 | 42.00 | 0.044581 | $0.002227 | |||
1d ago | BUY | $4.02 | 1,812.60 | 0.001982 | $0.002221 | |||
1d ago | SELL | $5.57 | 2,521.68 | 0.002746 | $0.002210 | 51 | ||
1d ago | BUY | $5.58 | 2,490.03 | 0.002726 | $0.002244 | 1386 | ||
1d ago | BUY | $12.07 | 5,439.68 | 0.005894 | $0.002220 | 1386 | ||
1d ago | SELL | $6.73 | 3,070.35 | 0.003300 | $0.002193 | 51 | ||
1d ago | BUY | $12.90 | 5,871.32 | 0.006319 | $0.002197 | 1386 | ||
1d ago | SELL | $6.76 | 3,126.28 | 0.003336 | $0.002163 | |||
1d ago | BUY | $0.16 | 77.36 | 0.04833 | $0.002181 | |||
1d ago | BUY | $1.63 | 752.21 | 0.038090 | $0.002169 | |||
1d ago | BUY | $1.62 | 745.24 | 0.038 | $0.002178 | |||
1d ago | BUY | $<1 | 43.05 | 0.044616 | $0.002166 | |||
1d ago | SELL | $12.54 | 5,727.16 | 0.006156 | $0.002190 | 1386 | ||
1d ago | BUY | $0.55 | 248.29 | 0.032701 | $0.002224 | |||
1d ago | BUY | $1.22 | 552.07 | 0.036 | $0.002224 | |||
1d ago | BUY | $7.86 | 3,552.09 | 0.003839 | $0.002213 | 413 | ||
1d ago | SELL | $17.99 | 8,124.60 | 0.008791 | $0.002215 | 1386 | ||
1d ago | BUY | $10.22 | 4,576.86 | 0.005000 | $0.002234 | |||
1d ago | BUY | $2.07 | 934.90 | 0.001014 | $0.002220 | 73 | ||
1d ago | SELL | $16.20 | 7,282.13 | 0.007924 | $0.002225 | 1386 | ||
1d ago | BUY | $7.76 | 3,450.29 | 0.003792 | $0.002250 | 73 | ||
1d ago | BUY | $4.06 | 1,816.24 | 0.001982 | $0.002236 | |||
1d ago | BUY | $0.61 | 275.58 | 0.033 | $0.002224 | |||
1d ago | BUY | $<1 | 2.02 | 0.0522 | $0.002223 | |||
1d ago | SELL | $13.30 | 5,976.01 | 0.006520 | $0.002226 | |||
1d ago | BUY | $1.12 | 497.46 | 0.035494 | $0.002253 | |||
1d ago | BUY | $3.46 | 1,539.06 | 0.001695 | $0.002248 | |||
1d ago | BUY | $1.84 | 819.97 | 0.039004 | $0.002252 | |||
1d ago | BUY | $3.10 | 1,383.54 | 0.001515 | $0.002246 | |||
1d ago | BUY | $0.12 | 54.87 | 0.045998 | $0.002243 | |||
1d ago | SELL | $11.23 | 5,001.43 | 0.005474 | $0.002246 | 1386 | ||
1d ago | BUY | $1.02 | 451.84 | 0.035 | $0.002264 | |||
1d ago | BUY | $6.05 | 2,698.42 | 0.002973 | $0.002242 | |||
1d ago | BUY | $1.01 | 455.12 | 0.034995 | $0.002224 | |||
1d ago | SELL | $11.17 | 5,000.00 | 0.005492 | $0.002234 | |||
1d ago | BUY | $10.15 | 4,526.14 | 0.005000 | $0.002243 | |||
1d ago | SELL | $11.16 | 5,000.00 | 0.005499 | $0.002232 | |||
1d ago | BUY | $4.01 | 1,786.03 | 0.001982 | $0.002246 | |||
1d ago | BUY | $1.02 | 457.80 | 0.035066 | $0.002248 | |||
1d ago | SELL | $13.53 | 6,015.80 | 0.006673 | $0.002250 | |||
1d ago | BUY | $8.74 | 3,859.46 | 0.004314 | $0.002265 | |||
1d ago | SELL | $11.24 | 5,000.00 | 0.005570 | $0.002249 | |||
1d ago | BUY | $10.04 | 4,452.09 | 0.004988 | $0.002255 | |||
1d ago | SELL | $15.21 | 6,750.00 | 0.007547 | $0.002253 | |||
1d ago | BUY | $18.07 | 8,015.28 | 0.008992 | $0.002255 | |||
1d ago | BUY | $3.97 | 1,790.02 | 0.001982 | $0.002218 | |||
1d ago | SELL | $8.94 | 4,044.44 | 0.004470 | $0.002210 | 1386 | ||
1d ago | BUY | $1.16 | 523.66 | 0.035843 | $0.002232 | |||
1d ago | BUY | $1.93 | 868.18 | 0.039670 | $0.002224 | |||
1d ago | BUY | $0.59 | 269.73 | 0.033 | $0.002220 | |||
1d ago | BUY | $1.81 | 810.34 | 0.039 | $0.002234 | |||
1d ago | BUY | $0.22 | 101.86 | 0.03113 | $0.002230 | |||
1d ago | SELL | $10.39 | 4,647.83 | 0.005160 | $0.002235 | 1386 | ||
1d ago | BUY | $1.09 | 481.25 | 0.0354 | $0.002267 | |||
1d ago | BUY | $5.85 | 2,595.01 | 0.002900 | $0.002257 | |||
1d ago | BUY | $1.01 | 449.21 | 0.035 | $0.002253 | |||
1d ago | SELL | $10.20 | 4,520.86 | 0.005033 | $0.002258 | 1386 | ||
1d ago | BUY | $3.06 | 1,351.31 | 0.001518 | $0.002271 | |||
1d ago | BUY | $<1 | 4.05 | 0.054547 | $0.002260 | |||
1d ago | BUY | $1.61 | 713.89 | 0.038 | $0.002263 | |||
1d ago | SELL | $12.58 | 5,592.68 | 0.006276 | $0.002250 | 1386 | ||
1d ago | SELL | $5.50 | 2,416.95 | 0.002741 | $0.002276 | 338 | ||
1d ago | BUY | $15.15 | 6,659.89 | 0.007548 | $0.002275 | |||
1d ago | BUY | $5.02 | 2,262.37 | 0.002534 | $0.002222 | |||
1d ago | BUY | $0.23 | 107.46 | 0.0312 | $0.002213 | |||
2d ago | SELL | $15.83 | 7,127.43 | 0.007992 | $0.002221 | 1386 | ||
2d ago | BUY | $13.21 | 5,935.57 | 0.006700 | $0.002226 | |||
2d ago | SELL | $12.62 | 5,693.76 | 0.006392 | $0.002217 | 1386 | ||
2d ago | BUY | $2.54 | 1,151.98 | 0.001307 | $0.002207 | |||
2d ago | SELL | $1.16 | 532.47 | 0.036009 | $0.002190 | |||
2d ago | BUY | $0.91 | 415.56 | 0.034714 | $0.002201 | |||
2d ago | BUY | $0.11 | 52.90 | 0.045998 | $0.002200 | |||
2d ago | BUY | $5.12 | 2,335.68 | 0.002639 | $0.002194 | 24 | ||
2d ago | BUY | $0.51 | 233.81 | 0.032633 | $0.002187 | |||
2d ago | BUY | $0.19 | 88.82 | 0.031 | $0.002184 | |||
2d ago | SELL | $8.52 | 3,907.04 | 0.004398 | $0.002181 | |||
2d ago | BUY | $0.96 | 439.87 | 0.035 | $0.002201 | |||
2d ago | BUY | $1.93 | 881.28 | 0.001000 | $0.002196 | |||
2d ago | SELL | $6.98 | 3,187.09 | 0.003609 | $0.002192 | |||
2d ago | SELL | $5.35 | 2,427.38 | 0.002769 | $0.002205 | |||
2d ago | BUY | $3.86 | 1,742.57 | 0.002000 | $0.002220 | |||
2d ago | BUY | $3.70 | 1,680.51 | 0.001919 | $0.002206 | |||
2d ago | BUY | $0.41 | 188.94 | 0.032153 | $0.002200 | |||
2d ago | SELL | $13.70 | 6,205.57 | 0.007093 | $0.002207 | 1386 |