Transazioni76
AcquistiVendite
1660
Volume$13.3K
Volume acquistiVolume vendite
$8.1K$5.3K
Market Maker59
AcquirentiVenditori
1546
Sicurezza
3 Avvisi
Offerta circolante
14,081,77499.99%
Offerta totale14,081,774
Offerta massima14,081,775
Pool condivisoNILE17,137($7.9K)
Pool condivisoWETH32.76($63.1K)
Convertitore
1NILE
= $0.47
?NILE
USD
Informazioni
Panoramica di NILE Token
NILE Token (NILE) è stato lanciato il 04.08.2024 ed è attualmente scambiato a $0.4725. L'offerta circolante di NILE Token è 14.08M, con una capitalizzazione di mercato di $6.65M.
Prezzo e prestazioni di mercato di NILE Token
Nelle ultime 24 ore, il prezzo di NILE Token (NILE) ha registrato una variazione del +4.4%, con un volume di scambi di $6.65M. Tieni d'occhio il prezzo di NILE Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NILE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | BUY | $2.48 | 5.25 | 0.001288 | $0.47 | |||
52m ago | SELL | $4.11 | 9.06 | 0.002135 | $0.45 | |||
53m ago | SELL | $120.69 | 265.84 | 0.06261 | $0.45 | 26 | ||
2h ago | SELL | $<1 | 0.1765 | 0.044157 | $0.45 | |||
4h ago | BUY | $350.39 | 742.41 | 0.1820 | $0.47 | |||
4h ago | BUY | $858.83 | 1,817.93 | 0.4451 | $0.47 | |||
6h ago | BUY | $11.66 | 24.56 | 0.006010 | $0.47 | |||
6h ago | BUY | $111.34 | 234.73 | 0.05741 | $0.47 | |||
7h ago | SELL | $0.91 | 2.00 | 0.034697 | $0.45 | |||
7h ago | SELL | $33.19 | 72.45 | 0.01701 | $0.45 | 245 | ||
7h ago | SELL | $40.98 | 89.56 | 0.02103 | $0.45 | 26 | ||
8h ago | BUY | $368.25 | 769.80 | 0.1882 | $0.47 | 26 | ||
8h ago | SELL | $314.96 | 689.66 | 0.1619 | $0.45 | |||
8h ago | BUY | $5,789.95 | 12,271 | 2.98 | $0.47 | |||
8h ago | SELL | $46.45 | 103.08 | 0.02391 | $0.45 | 245 | ||
8h ago | SELL | $53.12 | 117.78 | 0.02732 | $0.45 | 16 | ||
8h ago | SELL | $0.21 | 0.4728 | 0.031096 | $0.45 | |||
9h ago | SELL | $2.04 | 4.53 | 0.001051 | $0.45 | |||
9h ago | SELL | $108.32 | 239.87 | 0.05565 | $0.45 | 16 | ||
9h ago | SELL | $8.11 | 17.94 | 0.004164 | $0.45 | |||
9h ago | SELL | $42.55 | 94.77 | 0.02199 | $0.44 | 245 | ||
10h ago | REMOVE | $<1 | 0.048192 | 0.078674 | - | |||
10h ago | SELL | $23.72 | 52.84 | 0.01226 | $0.44 | 245 | ||
11h ago | SELL | $1.08 | 2.42 | 0.035619 | $0.45 | |||
11h ago | SELL | $25.91 | 57.41 | 0.01332 | $0.45 | |||
11h ago | SELL | $7.39 | 16.39 | 0.003805 | $0.45 | |||
11h ago | SELL | $30.85 | 68.59 | 0.01592 | $0.44 | 245 | ||
11h ago | SELL | $27.80 | 61.79 | 0.01434 | $0.44 | 107 | ||
12h ago | SELL | $46.05 | 102.28 | 0.02374 | $0.45 | 34 | ||
12h ago | SELL | $1.61 | 3.58 | 0.038312 | $0.44 | |||
12h ago | SELL | $0.26 | 0.5786 | 0.031343 | $0.44 | |||
12h ago | SELL | $28.61 | 63.48 | 0.01473 | $0.45 | 245 | ||
12h ago | SELL | $24.24 | 53.76 | 0.01248 | $0.45 | |||
13h ago | SELL | $3.69 | 8.19 | 0.001903 | $0.45 | |||
13h ago | SELL | $8.34 | 18.50 | 0.004296 | $0.45 | |||
13h ago | SELL | $0.91 | 2.03 | 0.034721 | $0.44 | |||
14h ago | SELL | $211.08 | 469.60 | 0.1090 | $0.44 | 26 | ||
14h ago | SELL | $0.50 | 1.11 | 0.032590 | $0.44 | |||
14h ago | SELL | $666.32 | 1,483.77 | 0.3449 | $0.44 | |||
14h ago | SELL | $<1 | 0.08209 | 0.041909 | $0.44 | |||
15h ago | BUY | $13.40 | 28.71 | 0.006957 | $0.46 | |||
15h ago | SELL | $3.33 | 7.44 | 0.001731 | $0.44 | |||
15h ago | SELL | $2.67 | 5.95 | 0.001385 | $0.44 | |||
15h ago | BUY | $<1 | 0.04117 | 0.059975 | $0.46 | |||
16h ago | SELL | $1,177.39 | 2,616.51 | 0.6095 | $0.44 | |||
16h ago | SELL | $15.88 | 35.24 | 0.008222 | $0.45 | |||
16h ago | BUY | $0.57 | 1.23 | 0.032992 | $0.46 | |||
17h ago | SELL | $1.17 | 2.60 | 0.036073 | $0.44 | |||
17h ago | BUY | $<1 | 0.1051 | 0.042554 | $0.46 | |||
17h ago | BUY | $<1 | 0.04106 | 0.059975 | $0.46 | |||
17h ago | SELL | $723.64 | 1,607.39 | 0.3752 | $0.45 | |||
17h ago | SELL | $32.15 | 71.23 | 0.01664 | $0.45 | 245 | ||
18h ago | SELL | $50.69 | 112.49 | 0.02628 | $0.45 | |||
18h ago | SELL | $183.78 | 407.87 | 0.09533 | $0.45 | |||
18h ago | SELL | $23.13 | 51.32 | 0.01199 | $0.45 | |||
18h ago | BUY | $254.31 | 542.30 | 0.1319 | $0.46 | |||
18h ago | BUY | $34.05 | 72.57 | 0.01765 | $0.46 | |||
18h ago | SELL | $20.25 | 44.94 | 0.01050 | $0.45 | 245 | ||
19h ago | SELL | $64.80 | 143.95 | 0.03364 | $0.45 | |||
19h ago | SELL | $26.47 | 58.82 | 0.01374 | $0.45 | |||
19h ago | SELL | $35.98 | 80.08 | 0.01871 | $0.44 | |||
19h ago | SELL | $34.44 | 76.51 | 0.01788 | $0.45 | |||
19h ago | SELL | $30.68 | 68.17 | 0.01593 | $0.45 | |||
19h ago | SELL | $131.27 | 291.67 | 0.06819 | $0.45 | |||
19h ago | SELL | $22.60 | 50.22 | 0.01174 | $0.45 | 245 | ||
20h ago | SELL | $14.89 | 33.14 | 0.007751 | $0.44 | |||
20h ago | SELL | $657.82 | 1,467.10 | 0.3433 | $0.44 | |||
21h ago | SELL | $0.40 | 0.9065 | 0.032123 | $0.44 | |||
21h ago | BUY | $84.36 | 180.42 | 0.04399 | $0.46 | |||
21h ago | SELL | $0.88 | 1.96 | 0.034594 | $0.44 | |||
21h ago | SELL | $7.41 | 16.49 | 0.003863 | $0.44 | 11 | ||
22h ago | SELL | $19.71 | 43.67 | 0.01022 | $0.45 | 245 | ||
23h ago | SELL | $56.30 | 124.67 | 0.02919 | $0.45 | 12 | ||
23h ago | SELL | $36.44 | 80.69 | 0.01889 | $0.45 | |||
23h ago | BUY | $173.40 | 369.09 | 0.09000 | $0.46 | 12 | ||
23h ago | SELL | $31.44 | 69.57 | 0.01628 | $0.45 | 245 | ||
1d ago | SELL | $5.90 | 13.08 | 0.003063 | $0.45 | |||
1d ago | SELL | $23.57 | 52.08 | 0.01219 | $0.45 | |||
1d ago | SELL | $17.52 | 38.73 | 0.009069 | $0.45 | 245 | ||
1d ago | SELL | $26.92 | 59.85 | 0.01401 | $0.44 | 245 | ||
1d ago | BUY | $<1 | 0.2132 | 0.0452 | $0.46 | |||
1d ago | SELL | $42.03 | 93.74 | 0.02195 | $0.44 | 245 | ||
1d ago | SELL | $6.52 | 14.62 | 0.003425 | $0.44 | |||
1d ago | BUY | $1.94 | 4.18 | 0.001019 | $0.46 | |||
1d ago | SELL | $0.19 | 0.4444 | 0.031041 | $0.44 | 245 | ||
1d ago | SELL | $34.91 | 78.07 | 0.01828 | $0.44 | 245 | ||
1d ago | SELL | $45.85 | 102.53 | 0.02401 | $0.44 | |||
1d ago | BUY | $1.90 | 4.09 | 0.001000 | $0.46 | |||
1d ago | SELL | $48.06 | 107.03 | 0.02507 | $0.44 | 245 | ||
1d ago | SELL | $39.78 | 88.86 | 0.02082 | $0.44 | 245 | ||
1d ago | SELL | $1.40 | 3.12 | 0.037319 | $0.45 | |||
1d ago | SELL | $39.54 | 87.47 | 0.02049 | $0.45 | 245 | ||
1d ago | SELL | $33.76 | 74.96 | 0.01756 | $0.45 | 245 | ||
1d ago | SELL | $49.22 | 109.14 | 0.02557 | $0.45 | 245 | ||
1d ago | BUY | $1.92 | 4.09 | 0.039999 | $0.46 | |||
1d ago | SELL | $5.22 | 11.58 | 0.002714 | $0.45 | |||
1d ago | SELL | $0.88 | 1.97 | 0.034626 | $0.45 | |||
1d ago | SELL | $51.80 | 114.28 | 0.02678 | $0.45 | 245 | ||
1d ago | SELL | $38.39 | 84.64 | 0.01984 | $0.45 | 245 | ||
1d ago | SELL | $0.27 | 0.6052 | 0.031418 | $0.45 |