Transazioni50
AcquistiVendite
644
Volume$4.2K
Volume acquistiVolume vendite
$447$3.7K
Market Maker31
AcquirentiVenditori
625
Sicurezza
3 Avvisi
Offerta circolante
14,081,77499.99%
Offerta totale14,081,774
Offerta massima14,081,775
Pool condivisoNILE22,782($10.6K)
Pool condivisoWETH31.33($60.9K)
Convertitore
1NILE
= $0.45
?NILE
USD
Informazioni
Panoramica di NILE Token
NILE Token (NILE) è stato lanciato il 04.08.2024 ed è attualmente scambiato a $0.4549. L'offerta circolante di NILE Token è 14.08M, con una capitalizzazione di mercato di $6.41M.
Prezzo e prestazioni di mercato di NILE Token
Nelle ultime 24 ore, il prezzo di NILE Token (NILE) ha registrato una variazione del +1.8%, con un volume di scambi di $6.41M. Tieni d'occhio il prezzo di NILE Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NILE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $6.97 | 15.33 | 0.003590 | $0.45 | |||
59m ago | SELL | $35.97 | 79.30 | 0.01857 | $0.45 | 264 | ||
2h ago | SELL | $7.22 | 15.93 | 0.003731 | $0.45 | |||
2h ago | SELL | $942.41 | 2,073.75 | 0.4861 | $0.45 | |||
2h ago | SELL | $50.29 | 110.30 | 0.02588 | $0.45 | 264 | ||
3h ago | SELL | $36.80 | 80.50 | 0.01889 | $0.45 | |||
4h ago | SELL | $53.49 | 117.87 | 0.02766 | $0.45 | 264 | ||
4h ago | BUY | $0.96 | 2.04 | 0.034999 | $0.47 | |||
4h ago | SELL | $205.66 | 455.58 | 0.1069 | $0.45 | 17 | ||
4h ago | SELL | $5.95 | 13.17 | 0.003094 | $0.45 | |||
5h ago | SELL | $42.94 | 95.50 | 0.02243 | $0.44 | 264 | ||
6h ago | SELL | $25.56 | 56.63 | 0.01330 | $0.45 | 264 | ||
6h ago | SELL | $42.00 | 93.51 | 0.02196 | $0.44 | 35 | ||
6h ago | BUY | $322.54 | 690.31 | 0.1687 | $0.46 | |||
7h ago | SELL | $30.23 | 67.72 | 0.01589 | $0.44 | 264 | ||
8h ago | SELL | $51.60 | 115.61 | 0.02714 | $0.44 | 264 | ||
9h ago | BUY | $2.33 | 5.01 | 0.001225 | $0.46 | |||
9h ago | SELL | $23.94 | 53.48 | 0.01255 | $0.44 | 264 | ||
9h ago | BUY | $3.06 | 6.54 | 0.001599 | $0.46 | |||
9h ago | SELL | $24.45 | 54.57 | 0.01281 | $0.44 | 108 | ||
10h ago | SELL | $179.00 | 398.54 | 0.09359 | $0.44 | |||
10h ago | SELL | $28.40 | 63.23 | 0.01485 | $0.44 | 264 | ||
10h ago | SELL | $35.36 | 78.68 | 0.01848 | $0.44 | |||
11h ago | SELL | $0.17 | 0.3854 | 0.049054 | $0.44 | |||
11h ago | SELL | $37.87 | 84.29 | 0.01980 | $0.44 | 264 | ||
12h ago | SELL | $2.77 | 6.16 | 0.001447 | $0.44 | |||
12h ago | SELL | $22.71 | 50.58 | 0.01188 | $0.44 | 264 | ||
13h ago | SELL | $80.46 | 180.37 | 0.04238 | $0.44 | |||
13h ago | SELL | $67.79 | 151.95 | 0.03571 | $0.44 | |||
13h ago | SELL | $44.65 | 100.00 | 0.02350 | $0.44 | |||
14h ago | BUY | $6.65 | 14.29 | 0.003499 | $0.46 | |||
14h ago | SELL | $40.67 | 91.00 | 0.02139 | $0.44 | 264 | ||
14h ago | SELL | $3.99 | 8.95 | 0.002104 | $0.44 | |||
14h ago | SELL | $314.62 | 705.35 | 0.1658 | $0.44 | 10 | ||
15h ago | SELL | $888.16 | 1,988.90 | 0.4683 | $0.44 | 10 | ||
15h ago | SELL | $85.69 | 191.68 | 0.04518 | $0.44 | |||
15h ago | SELL | $52.82 | 117.90 | 0.02780 | $0.44 | |||
15h ago | REMOVE | $56.57 | 11.10 | 0.02987 | - | |||
15h ago | SELL | $27.22 | 60.94 | 0.01437 | $0.44 | 264 | ||
15h ago | BUY | $111.92 | 242.23 | 0.05947 | $0.46 | 188 | ||
15h ago | SELL | $0.17 | 0.3956 | 0.049326 | $0.44 | |||
15h ago | SELL | $<1 | 0.06470 | 0.041525 | $0.44 | |||
16h ago | SELL | $13.64 | 30.50 | 0.007190 | $0.44 | |||
16h ago | SELL | $7.60 | 17.00 | 0.004008 | $0.44 | 13 | ||
16h ago | SELL | $39.77 | 88.88 | 0.02095 | $0.44 | 264 | ||
17h ago | SELL | $4.22 | 9.41 | 0.002219 | $0.44 | |||
17h ago | SELL | $29.66 | 66.07 | 0.01558 | $0.44 | 264 | ||
18h ago | SELL | $32.93 | 73.13 | 0.01724 | $0.45 | 264 | ||
19h ago | SELL | $0.48 | 1.07 | 0.032540 | $0.44 | |||
19h ago | SELL | $45.34 | 100.85 | 0.02378 | $0.44 | 264 | ||
19h ago | REMOVE | $13.70 | 2.62 | 0.007182 | - | |||
20h ago | SELL | $49.20 | 109.48 | 0.02582 | $0.44 | 264 | ||
1d ago | SELL | $<1 | 0.033748 | 0.078841 | $0.44 | |||
1d ago | REMOVE | $70.53 | 13.42 | 0.03713 | - | |||
1d ago | BUY | $133.71 | 285.05 | 0.07000 | $0.46 | |||
1d ago | BUY | $92.70 | 198.07 | 0.04862 | $0.46 | |||
2d ago | BUY | $123.97 | 263.04 | 0.06456 | $0.47 | 13 | ||
2d ago | BUY | $56.54 | 119.96 | 0.02944 | $0.47 | |||
2d ago | BUY | $127.20 | 269.88 | 0.06621 | $0.47 | |||
2d ago | BUY | $114.20 | 242.47 | 0.05947 | $0.47 | |||
2d ago | BUY | $88.72 | 187.96 | 0.04609 | $0.47 | |||
2d ago | BUY | $19.25 | 40.77 | 0.009999 | $0.47 | |||
2d ago | SELL | $0.97 | 2.14 | 0.035062 | $0.45 | 15 | ||
2d ago | SELL | $26.89 | 59.15 | 0.01392 | $0.45 | 264 | ||
2d ago | BUY | $2.48 | 5.25 | 0.001288 | $0.47 | |||
2d ago | SELL | $4.11 | 9.06 | 0.002135 | $0.45 | |||
2d ago | SELL | $120.69 | 265.84 | 0.06261 | $0.45 | 26 | ||
2d ago | SELL | $<1 | 0.1765 | 0.044157 | $0.45 | |||
2d ago | BUY | $350.39 | 742.41 | 0.1820 | $0.47 | |||
2d ago | BUY | $858.83 | 1,817.93 | 0.4451 | $0.47 | |||
2d ago | BUY | $11.66 | 24.56 | 0.006010 | $0.47 | |||
2d ago | BUY | $111.34 | 234.73 | 0.05741 | $0.47 | |||
2d ago | SELL | $0.91 | 2.00 | 0.034697 | $0.45 | |||
2d ago | SELL | $33.19 | 72.45 | 0.01701 | $0.45 | 264 | ||
2d ago | SELL | $40.98 | 89.56 | 0.02103 | $0.45 | 26 | ||
2d ago | BUY | $368.25 | 769.80 | 0.1882 | $0.47 | 26 | ||
2d ago | SELL | $314.96 | 689.66 | 0.1619 | $0.45 | |||
2d ago | BUY | $5,789.95 | 12,271 | 2.98 | $0.47 | |||
2d ago | SELL | $46.45 | 103.08 | 0.02391 | $0.45 | 264 | ||
2d ago | SELL | $53.12 | 117.78 | 0.02732 | $0.45 | 17 | ||
2d ago | SELL | $0.21 | 0.4728 | 0.031096 | $0.45 | |||
2d ago | SELL | $2.04 | 4.53 | 0.001051 | $0.45 | |||
2d ago | SELL | $108.32 | 239.87 | 0.05565 | $0.45 | 17 | ||
2d ago | SELL | $8.11 | 17.94 | 0.004164 | $0.45 | |||
2d ago | SELL | $42.55 | 94.77 | 0.02199 | $0.44 | 264 | ||
2d ago | REMOVE | $<1 | 0.048192 | 0.078674 | - | |||
2d ago | SELL | $23.72 | 52.84 | 0.01226 | $0.44 | 264 | ||
2d ago | SELL | $1.08 | 2.42 | 0.035619 | $0.45 | |||
2d ago | SELL | $25.91 | 57.41 | 0.01332 | $0.45 | |||
2d ago | SELL | $7.39 | 16.39 | 0.003805 | $0.45 | |||
2d ago | SELL | $30.85 | 68.59 | 0.01592 | $0.44 | 264 | ||
2d ago | SELL | $27.80 | 61.79 | 0.01434 | $0.44 | 108 | ||
2d ago | SELL | $46.05 | 102.28 | 0.02374 | $0.45 | 35 | ||
2d ago | SELL | $1.61 | 3.58 | 0.038312 | $0.44 | |||
2d ago | SELL | $0.26 | 0.5786 | 0.031343 | $0.44 | |||
2d ago | SELL | $28.61 | 63.48 | 0.01473 | $0.45 | 264 | ||
2d ago | SELL | $24.24 | 53.76 | 0.01248 | $0.45 | |||
2d ago | SELL | $3.69 | 8.19 | 0.001903 | $0.45 | |||
2d ago | SELL | $8.34 | 18.50 | 0.004296 | $0.45 | |||
2d ago | SELL | $0.91 | 2.03 | 0.034721 | $0.44 |