Transazioni65
AcquistiVendite
1451
Volume$15.0K
Volume acquistiVolume vendite
$551$14.4K
Market Maker45
AcquirentiVenditori
1441
Sicurezza
2 Avvisi
Offerta circolante
2,872.80100%
Offerta totale2,872.80
Offerta massima2,872.80
Pool condivisowrsETH60.23($112.1K)
Pool condivisoWETH58.47($112.1K)
Convertitore
1wrsETH
= $1,989.12
?wrsETH
USD
Informazioni
Panoramica di rsETHWrapper
rsETHWrapper (wrsETH) è stato lanciato il 05.28.2024 ed è attualmente scambiato a $1,989.13. L'offerta circolante di rsETHWrapper è 2,872.80, con una capitalizzazione di mercato di $5.71M.
Prezzo e prestazioni di mercato di rsETHWrapper
Nelle ultime 24 ore, il prezzo di rsETHWrapper (wrsETH) ha registrato una variazione del -0.009%, con un volume di scambi di $5.71M. Tieni d'occhio il prezzo di rsETHWrapper su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | wrsETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $10.69 | 0.005375 | 0.005579 | $1,989.12 | |||
26m ago | BUY | $10.72 | 0.005375 | 0.005590 | $1,995.71 | |||
29m ago | SELL | $231.87 | 0.1164 | 0.1208 | $1,991.52 | |||
36m ago | SELL | $228.47 | 0.1146 | 0.1189 | $1,993.04 | |||
36m ago | SELL | $229.76 | 0.1152 | 0.1196 | $1,993.06 | |||
37m ago | SELL | $7.01 | 0.003522 | 0.003656 | $1,992.53 | |||
37m ago | SELL | $8.58 | 0.004310 | 0.004474 | $1,992.54 | |||
45m ago | SELL | $235.41 | 0.1180 | 0.1225 | $1,994.78 | |||
1h ago | SELL | $236.67 | 0.1187 | 0.1232 | $1,993.26 | |||
1h ago | SELL | $220.84 | 0.1107 | 0.1149 | $1,994.82 | |||
1h ago | SELL | $193.89 | 0.09728 | 0.1009 | $1,993.10 | |||
1h ago | SELL | $227.02 | 0.1138 | 0.1182 | $1,993.17 | |||
3h ago | SELL | $232.68 | 0.1162 | 0.1206 | $2,002.41 | |||
3h ago | SELL | $14.39 | 0.007173 | 0.007446 | $2,006.30 | |||
4h ago | SELL | $98.47 | 0.04913 | 0.05099 | $2,004.32 | 22 | ||
4h ago | BUY | $98.66 | 0.04912 | 0.05110 | $2,008.34 | 22 | ||
5h ago | SELL | $97.03 | 0.04850 | 0.05034 | $2,000.66 | 16 | ||
5h ago | BUY | $97.32 | 0.04855 | 0.05050 | $2,004.68 | 16 | ||
6h ago | BUY | $11.51 | 0.005740 | 0.005971 | $2,005.70 | |||
6h ago | SELL | $14.94 | 0.007471 | 0.007756 | $2,000.48 | |||
10h ago | SELL | $5.92 | 0.002943 | 0.003055 | $2,014.09 | |||
10h ago | SELL | $18.72 | 0.009302 | 0.009656 | $2,013.27 | |||
12h ago | SELL | $16.46 | 0.008120 | 0.008429 | $2,027.56 | |||
12h ago | BUY | $16.49 | 0.008120 | 0.008446 | $2,031.64 | |||
12h ago | SELL | $59.17 | 0.02922 | 0.03034 | $2,024.61 | |||
12h ago | BUY | $72.77 | 0.03590 | 0.03735 | $2,026.50 | |||
12h ago | SELL | $104.12 | 0.05126 | 0.05322 | $2,031.08 | |||
12h ago | ADD | $5.65 | 0.002884 | 0.002905 | - | |||
12h ago | BUY | $5.83 | 0.002884 | 0.003000 | $2,023.13 | |||
13h ago | SELL | $2.64 | 0.001311 | 0.001361 | $2,019.69 | |||
13h ago | BUY | $2.65 | 0.001311 | 0.001363 | $2,022.49 | |||
15h ago | SELL | $5.17 | 0.002579 | 0.002677 | $2,007.87 | |||
15h ago | BUY | $5.18 | 0.002579 | 0.002683 | $2,010.28 | |||
15h ago | SELL | $10.94 | 0.005441 | 0.005648 | $2,010.92 | |||
16h ago | SELL | $628.93 | 0.3116 | 0.3235 | $2,017.82 | 24 | ||
16h ago | SELL | $979.77 | 0.4864 | 0.5050 | $2,014.10 | 24 | ||
16h ago | SELL | $979.56 | 0.4864 | 0.5050 | $2,013.76 | 24 | ||
16h ago | SELL | $845.67 | 0.4190 | 0.4350 | $2,018.17 | 24 | ||
16h ago | SELL | $0.57 | 0.032861 | 0.032970 | $2,017.45 | |||
16h ago | BUY | $0.57 | 0.032861 | 0.032976 | $2,020.55 | |||
18h ago | SELL | $988.25 | 0.4912 | 0.5100 | $2,011.62 | |||
18h ago | BUY | $7.76 | 0.003857 | 0.004012 | $2,014.27 | 25 | ||
18h ago | SELL | $987.33 | 0.4909 | 0.5096 | $2,011.04 | 103 | ||
18h ago | SELL | $982.19 | 0.4883 | 0.5070 | $2,011.10 | |||
18h ago | SELL | $446.33 | 0.2219 | 0.2304 | $2,011.12 | |||
18h ago | SELL | $32.60 | 0.01621 | 0.01683 | $2,010.38 | |||
18h ago | SELL | $161.20 | 0.08034 | 0.08341 | $2,006.39 | |||
19h ago | SELL | $979.44 | 0.4883 | 0.5070 | $2,005.59 | 24 | ||
19h ago | SELL | $293.78 | 0.1465 | 0.1521 | $2,004.60 | 24 | ||
19h ago | SELL | $2,103.86 | 1.05 | 1.09 | $2,001.78 | |||
19h ago | SELL | $50.00 | 0.02499 | 0.02594 | $2,000.66 | |||
19h ago | BUY | $50.09 | 0.02499 | 0.02600 | $2,004.32 | |||
20h ago | SELL | $102.98 | 0.05146 | 0.05342 | $2,001.02 | |||
21h ago | SELL | $91.69 | 0.04588 | 0.04762 | $1,998.61 | |||
21h ago | BUY | $91.80 | 0.04588 | 0.04771 | $2,000.91 | |||
21h ago | SELL | $979.77 | 0.4893 | 0.5079 | $2,002.18 | |||
21h ago | BUY | $80.03 | 0.03986 | 0.04146 | $2,007.85 | |||
22h ago | SELL | $13.01 | 0.006500 | 0.006747 | $2,001.71 | |||
22h ago | SELL | $44.31 | 0.02212 | 0.02295 | $2,003.46 | |||
22h ago | SELL | $1.50 | 0.037515 | 0.037799 | $2,002.20 | |||
22h ago | SELL | $40.45 | 0.02020 | 0.02096 | $2,002.30 | |||
22h ago | ADD | $341.61 | 0.1443 | 0.1770 | - | |||
23h ago | SELL | $19.09 | 0.009548 | 0.009907 | $2,000.19 | |||
23h ago | SELL | $11.08 | 0.005538 | 0.005745 | $2,000.99 | |||
23h ago | SELL | $20.32 | 0.01015 | 0.01053 | $2,000.90 | |||
23h ago | ADD | $120.74 | 0.05100 | 0.06262 | - | |||
23h ago | SELL | $109.96 | 0.05500 | 0.05705 | $1,999.34 | |||
23h ago | SELL | $9.61 | 0.004810 | 0.004990 | $1,998.95 | |||
1d ago | ADD | $4.78 | 0.004814 | 0.002500 | - | |||
1d ago | SELL | $17.42 | 0.008758 | 0.009081 | $1,989.31 | |||
1d ago | BUY | $15.40 | 0.007724 | 0.008024 | $1,993.98 | |||
1d ago | SELL | $1.69 | 0.038501 | 0.038814 | $1,990.12 | |||
1d ago | ADD | $68.44 | 0.03250 | 0.03564 | - | |||
1d ago | SELL | $49.60 | 0.02498 | 0.02589 | $1,985.31 | |||
1d ago | SELL | $2.95 | 0.001482 | 0.001536 | $1,993.74 | |||
1d ago | BUY | $9.61 | 0.004814 | 0.005000 | $1,997.80 | |||
1d ago | SELL | $17.13 | 0.008594 | 0.008906 | $1,993.65 | |||
1d ago | BUY | $10.45 | 0.005222 | 0.005423 | $2,002.51 | |||
1d ago | BUY | $10.21 | 0.005123 | 0.005319 | $1,993.96 | |||
1d ago | SELL | $4.86 | 0.002454 | 0.002543 | $1,981.31 | |||
1d ago | BUY | $4.87 | 0.002454 | 0.002548 | $1,987.47 | |||
1d ago | SELL | $17.32 | 0.008719 | 0.009033 | $1,987.54 | |||
1d ago | SELL | $5.77 | 0.002906 | 0.003010 | $1,987.49 | |||
1d ago | BUY | $23.15 | 0.01162 | 0.01206 | $1,991.29 | |||
1d ago | BUY | $11,163.98 | 5.62 | 5.83 | $1,985.56 | |||
1d ago | SELL | $31.79 | 0.01600 | 0.01656 | $1,987.46 | |||
2d ago | BUY | $628.46 | 0.3149 | 0.3267 | $1,995.22 | |||
2d ago | SELL | $115.96 | 0.05761 | 0.05965 | $2,012.66 | |||
2d ago | BUY | $57.87 | 0.02870 | 0.02977 | $2,016.46 | |||
2d ago | SELL | $58.10 | 0.02891 | 0.02993 | $2,009.49 | |||
2d ago | BUY | $116.41 | 0.05783 | 0.06000 | $2,012.99 | |||
2d ago | BUY | $4,329.10 | 2.16 | 2.24 | $2,003.46 | |||
2d ago | SELL | $0.39 | 0.032 | 0.032070 | $1,999.35 | |||
2d ago | SELL | $0.39 | 0.032 | 0.032070 | $1,999.12 | |||
2d ago | SELL | $107.42 | 0.05352 | 0.05541 | $2,007.11 | 10 | ||
2d ago | BUY | $46.12 | 0.02293 | 0.02379 | $2,011.48 | 10 | ||
2d ago | BUY | $61.52 | 0.03058 | 0.03173 | $2,011.52 | 10 | ||
2d ago | SELL | $99.09 | 0.04947 | 0.05122 | $2,002.90 | |||
2d ago | BUY | $1,519.31 | 0.7570 | 0.7854 | $2,006.91 | |||
2d ago | BUY | $122.78 | 0.06152 | 0.06383 | $1,995.58 |