Transazioni35
AcquistiVendite
1619
Volume$3.0K
Volume acquistiVolume vendite
$2.2K$820
Market Maker23
AcquirentiVenditori
1619
Sicurezza
2 Avvisi
Offerta circolante
2,767.99100%
Offerta totale2,767.99
Offerta massima2,767.99
Pool condivisowrsETH58.84($116.9K)
Pool condivisoWETH57.58($116.9K)
Convertitore
1wrsETH
= $2,104.25
?wrsETH
USD
Informazioni
Panoramica di rsETHWrapper
rsETHWrapper (wrsETH) è stato lanciato il 05.28.2024 ed è attualmente scambiato a $2,104.26. L'offerta circolante di rsETHWrapper è 2,768.00, con una capitalizzazione di mercato di $5.82M.
Prezzo e prestazioni di mercato di rsETHWrapper
Nelle ultime 24 ore, il prezzo di rsETHWrapper (wrsETH) ha registrato una variazione del +4.7%, con un volume di scambi di $5.82M. Tieni d'occhio il prezzo di rsETHWrapper su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | wrsETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $140.98 | 0.06699 | 0.06947 | $2,104.25 | |||
23h ago | SELL | $20.73 | 0.009703 | 0.01006 | $2,137.06 | |||
1d ago | SELL | $291.69 | 0.1385 | 0.1436 | $2,105.99 | |||
1d ago | SELL | $18.26 | 0.008660 | 0.008980 | $2,109.11 | |||
1d ago | BUY | $18.31 | 0.008661 | 0.009000 | $2,114.15 | |||
1d ago | SELL | $8.07 | 0.003849 | 0.003991 | $2,096.39 | |||
1d ago | BUY | $8.12 | 0.003849 | 0.004000 | $2,110.92 | |||
1d ago | SELL | $23.26 | 0.01104 | 0.01145 | $2,106.95 | |||
1d ago | SELL | $20.33 | 0.009607 | 0.009962 | $2,116.27 | |||
1d ago | BUY | $20.38 | 0.009607 | 0.009982 | $2,121.42 | |||
1d ago | ADD | $1.40 | 0.037 | 0.036904 | - | |||
1d ago | SELL | $2.05 | 0.039743 | 0.001010 | $2,107.36 | |||
1d ago | BUY | $2.06 | 0.039743 | 0.001012 | $2,117.25 | |||
1d ago | SELL | $41.53 | 0.01972 | 0.02045 | $2,105.12 | |||
1d ago | BUY | $41.61 | 0.01972 | 0.02050 | $2,109.34 | |||
1d ago | SELL | $9.06 | 0.004324 | 0.004484 | $2,097.21 | |||
1d ago | BUY | $9.08 | 0.004324 | 0.004493 | $2,100.93 | |||
1d ago | BUY | $241.07 | 0.1149 | 0.1194 | $2,097.56 | |||
1d ago | BUY | $261.24 | 0.1245 | 0.1294 | $2,097.92 | |||
1d ago | BUY | $1,334.10 | 0.6376 | 0.6625 | $2,092.26 | |||
1d ago | SELL | $5.01 | 0.002399 | 0.002488 | $2,090.87 | |||
1d ago | SELL | $4.61 | 0.002212 | 0.002294 | $2,086.37 | |||
1d ago | BUY | $4.62 | 0.002212 | 0.002299 | $2,090.57 | |||
1d ago | BUY | $5.01 | 0.002399 | 0.002493 | $2,089.59 | |||
1d ago | SELL | $25.50 | 0.01244 | 0.01290 | $2,048.69 | |||
2d ago | BUY | $25.53 | 0.01244 | 0.01293 | $2,051.32 | |||
2d ago | SELL | $1.88 | 0.03935 | 0.039696 | $2,017.03 | |||
2d ago | SELL | $1.58 | 0.037875 | 0.038167 | $2,018.31 | |||
2d ago | SELL | $69.98 | 0.03475 | 0.03603 | $2,014.08 | |||
2d ago | BUY | $70.12 | 0.03475 | 0.03611 | $2,018.01 | |||
2d ago | SELL | $34.83 | 0.01732 | 0.01796 | $2,011.26 | |||
2d ago | BUY | $34.90 | 0.01732 | 0.01800 | $2,015.30 | |||
2d ago | SELL | $86.15 | 0.04282 | 0.04441 | $2,012.04 | |||
2d ago | BUY | $86.35 | 0.04282 | 0.04450 | $2,016.80 | |||
2d ago | BUY | $11.63 | 0.005773 | 0.006000 | $2,015.82 | |||
2d ago | SELL | $14.38 | 0.007157 | 0.007423 | $2,009.27 | |||
2d ago | BUY | $4.06 | 0.002020 | 0.002100 | $2,009.98 | |||
2d ago | BUY | $4.51 | 0.002309 | 0.002400 | $1,956.18 | |||
2d ago | SELL | $29.86 | 0.01519 | 0.01576 | $1,965.42 | |||
2d ago | BUY | $29.92 | 0.01519 | 0.01579 | $1,969.28 | |||
2d ago | SELL | $0.94 | 0.034810 | 0.034989 | $1,961.22 | |||
2d ago | SELL | $113.29 | 0.05770 | 0.05984 | $1,963.51 | |||
2d ago | BUY | $113.48 | 0.05772 | 0.06000 | $1,965.79 | |||
2d ago | BUY | $1.89 | 0.039621 | 0.001000 | $1,969.87 | |||
2d ago | SELL | $1.02 | 0.035234 | 0.035430 | $1,948.70 | |||
2d ago | SELL | $45.07 | 0.02309 | 0.02395 | $1,952.02 | |||
2d ago | BUY | $45.19 | 0.02309 | 0.02400 | $1,957.54 | |||
2d ago | SELL | $28.74 | 0.01458 | 0.01513 | $1,970.22 | |||
3d ago | BUY | $0.19 | 0.049620 | 0.031 | $1,983.48 | |||
3d ago | REMOVE | $664.48 | 0.3635 | 0.3478 | - | |||
3d ago | SELL | $31.05 | 0.01568 | 0.01626 | $1,980.58 | |||
3d ago | BUY | $31.12 | 0.01568 | 0.01630 | $1,984.56 | |||
3d ago | SELL | $36.21 | 0.01827 | 0.01896 | $1,981.17 | |||
3d ago | BUY | $36.28 | 0.01827 | 0.01900 | $1,985.14 | |||
3d ago | SELL | $41.65 | 0.02105 | 0.02184 | $1,978.25 | |||
3d ago | BUY | $41.73 | 0.02105 | 0.02189 | $1,982.02 | |||
3d ago | SELL | $46.73 | 0.02364 | 0.02453 | $1,976.30 | |||
3d ago | BUY | $46.83 | 0.02364 | 0.02458 | $1,980.27 | |||
3d ago | SELL | $33.27 | 0.01683 | 0.01746 | $1,976.51 | |||
3d ago | BUY | $33.34 | 0.01683 | 0.01750 | $1,980.48 | |||
3d ago | SELL | $38.27 | 0.01939 | 0.02011 | $1,973.53 | |||
3d ago | BUY | $38.35 | 0.01939 | 0.02016 | $1,977.50 | |||
3d ago | ADD | $109.26 | 0.06000 | 0.05743 | - | |||
3d ago | SELL | $10.85 | 0.005500 | 0.005706 | $1,973.59 | |||
3d ago | SELL | $124.42 | 0.06312 | 0.06549 | $1,970.99 | |||
3d ago | BUY | $124.69 | 0.06312 | 0.06562 | $1,975.34 | |||
3d ago | SELL | $2.51 | 0.001281 | 0.001329 | $1,965.92 | |||
3d ago | SELL | $238.64 | 0.1203 | 0.1248 | $1,983.24 | |||
3d ago | SELL | $238.99 | 0.1203 | 0.1248 | $1,986.14 | |||
3d ago | BUY | $16.95 | 0.008426 | 0.008760 | $2,012.23 | |||
3d ago | SELL | $42.78 | 0.02125 | 0.02205 | $2,012.82 | |||
3d ago | SELL | $23.02 | 0.01144 | 0.01187 | $2,011.69 | |||
3d ago | SELL | $<1 | 0.052127 | 0.052207 | $2,017.57 | |||
3d ago | SELL | $<1 | 0.052143 | 0.052223 | $2,020.40 | |||
3d ago | SELL | $<1 | 0.052143 | 0.052223 | $2,005.56 | |||
3d ago | SELL | $242.96 | 0.1223 | 0.1269 | $1,986.51 | |||
3d ago | REMOVE | $227.23 | 0.1223 | 0.1187 | - | |||
3d ago | BUY | $2.10 | 0.001058 | 0.001100 | $1,985.05 | |||
3d ago | BUY | $8.59 | 0.004328 | 0.004500 | $1,986.37 | |||
3d ago | BUY | $23.23 | 0.01167 | 0.01214 | $1,989.32 | |||
3d ago | BUY | $15.44 | 0.007762 | 0.008070 | $1,989.20 | |||
3d ago | BUY | $36.31 | 0.01827 | 0.01900 | $1,987.11 | |||
3d ago | SELL | $39.86 | 0.02029 | 0.02105 | $1,964.34 | |||
3d ago | BUY | $40.01 | 0.02029 | 0.02110 | $1,972.01 | |||
3d ago | SELL | $39.69 | 0.02019 | 0.02095 | $1,965.27 | |||
3d ago | BUY | $39.81 | 0.02019 | 0.02100 | $1,971.40 | |||
3d ago | SELL | $43.50 | 0.02212 | 0.02295 | $1,966.93 | |||
3d ago | BUY | $43.62 | 0.02212 | 0.02300 | $1,972.30 | |||
3d ago | SELL | $88.17 | 0.04475 | 0.04644 | $1,969.94 | |||
3d ago | BUY | $88.44 | 0.04475 | 0.04653 | $1,976.04 | |||
3d ago | SELL | $7.18 | 0.003630 | 0.003767 | $1,979.10 | |||
3d ago | BUY | $7.20 | 0.003630 | 0.003774 | $1,984.66 | |||
4d ago | SELL | $138.06 | 0.06955 | 0.07218 | $1,984.79 | |||
4d ago | REMOVE | $129.32 | 0.06955 | 0.06757 | - | |||
4d ago | SELL | $22.65 | 0.01145 | 0.01188 | $1,978.93 | |||
4d ago | SELL | $59.47 | 0.03029 | 0.03143 | $1,963.44 | |||
4d ago | BUY | $59.54 | 0.03029 | 0.03150 | $1,965.71 | |||
4d ago | SELL | $234.63 | 0.1185 | 0.1229 | $1,979.91 | |||
4d ago | SELL | $95.49 | 0.04830 | 0.05012 | $1,977.09 | |||
4d ago | REMOVE | $1,423.72 | 0.7710 | 0.7536 | - |