Transazioni3
AcquistiVendite
30
Volume$23
Volume acquistiVolume vendite
$23$0
Market Maker3
AcquirentiVenditori
30
Sicurezza
3 Avvisi
Offerta circolante
19.71100%
Offerta totale19.71
Offerta massima19.71
Pool condivisofrxETH19.52($36.6K)
Pool condivisoaxlETH8.15($15.3K)
Convertitore
1frxETH
= $1,875.21
?frxETH
USD
Informazioni
Panoramica di Frax Ether
Frax Ether (frxETH) è stato lanciato il 04.08.2024 ed è attualmente scambiato a $1,875.21. L'offerta circolante di Frax Ether è 19.72, con una capitalizzazione di mercato di $36,979.1.
Prezzo e prestazioni di mercato di Frax Ether
Nelle ultime 24 ore, il prezzo di Frax Ether (frxETH) ha registrato una variazione del -2.4%, con un volume di scambi di $36,979.1. Tieni d'occhio il prezzo di Frax Ether su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | frxETH | axlETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $0.72 | 0.033866 | 0.9073 | $1,875.21 | |||
14h ago | BUY | $0.72 | 0.033798 | 0.8993 | $1,904.05 | |||
17h ago | BUY | $21.81 | 0.01137 | 27.47 | $1,917.88 | 11 | ||
1d ago | SELL | $4.81 | 0.002509 | 6.46 | $1,920.39 | |||
1d ago | SELL | $4.81 | 0.002509 | 6.46 | $1,920.39 | |||
1d ago | SELL | $4.81 | 0.002509 | 6.46 | $1,920.08 | |||
1d ago | SELL | $4.81 | 0.002509 | 6.46 | $1,920.18 | |||
1d ago | SELL | $4.81 | 0.002509 | 6.47 | $1,920.46 | |||
2d ago | SELL | $4.80 | 0.002509 | 6.52 | $1,915.26 | |||
2d ago | BUY | $20.50 | 0.01071 | 27.92 | $1,912.65 | 11 | ||
2d ago | SELL | $2.30 | 0.001199 | 3.13 | $1,919.23 | |||
2d ago | BUY | $188.08 | 0.09756 | 255.99 | $1,927.74 | |||
2d ago | BUY | $244.70 | 0.1269 | 333.30 | $1,927.81 | |||
3d ago | SELL | $23.45 | 0.01241 | 32.31 | $1,889.54 | |||
3d ago | BUY | $17.36 | 0.009186 | 23.88 | $1,890.24 | 11 | ||
3d ago | SELL | $9.90 | 0.005261 | 13.44 | $1,883.17 | |||
4d ago | BUY | $21.27 | 0.01125 | 28.57 | $1,890.77 | 11 | ||
4d ago | SELL | $2.97 | 0.001579 | 3.94 | $1,882.33 | |||
4d ago | SELL | $0.74 | 0.034 | 0.9982 | $1,865.59 | |||
5d ago | BUY | $40.42 | 0.02105 | 53.60 | $1,919.93 | 11 | ||
5d ago | SELL | $5,596.28 | 3.01 | 7,830.07 | $1,857.34 | |||
5d ago | BUY | $7.67 | 0.004080 | 10.99 | $1,880.00 | |||
6d ago | SELL | $1.68 | 0.038876 | 2.38 | $1,903.20 | |||
6d ago | BUY | $38.60 | 0.02044 | 56.68 | $1,888.32 | 11 | ||
6d ago | SELL | $6,043.14 | 3.00 | 8,510.10 | $2,009.62 | |||
7d ago | BUY | $7,463.34 | 3.60 | 10,632 | $2,072.12 | |||
7d ago | SELL | $2.06 | 0.001002 | 3.05 | $2,061.48 | |||
7d ago | SELL | $2.06 | 0.001002 | 3.06 | $2,063.03 | |||
7d ago | SELL | $2.06 | 0.001002 | 3.06 | $2,063.03 | |||
7d ago | BUY | $34.56 | 0.01674 | 51.28 | $2,064.18 | 11 | ||
7d ago | BUY | $2.00 | 0.039958 | 2.97 | $2,008.84 | |||
8d ago | BUY | $40.11 | 0.01841 | 57.47 | $2,178.31 | 11 | ||
8d ago | BUY | $25.19 | 0.01149 | 35.68 | $2,191.81 | |||
9d ago | BUY | $43.31 | 0.02027 | 61.62 | $2,136.48 | 11 | ||
9d ago | SELL | $0.21 | 0.031002 | 0.3034 | $2,130.90 | |||
9d ago | BUY | $2.14 | 0.039795 | 2.99 | $2,186.24 | |||
10d ago | SELL | $6.60 | 0.003011 | 9.05 | $2,194.38 | |||
10d ago | BUY | $59.99 | 0.02747 | 82.59 | $2,183.51 | 11 | ||
10d ago | SELL | $11.05 | 0.005019 | 15.23 | $2,203.42 | |||
10d ago | SELL | $111.47 | 0.05070 | 153.77 | $2,198.74 | |||
11d ago | SELL | $55.12 | 0.02412 | 73.99 | $2,284.76 | |||
11d ago | BUY | $5.23 | 0.002270 | 6.99 | $2,306.81 | |||
11d ago | BUY | $50.84 | 0.02288 | 68.59 | $2,221.84 | 11 | ||
12d ago | SELL | $0.41 | 0.032004 | 0.5810 | $2,075.27 | |||
13d ago | BUY | $53.39 | 0.02569 | 73.94 | $2,077.77 | 11 | ||
13d ago | BUY | $12.04 | 0.005275 | 16.07 | $2,282.67 | |||
13d ago | BUY | $18.55 | 0.008129 | 24.76 | $2,282.66 | |||
14d ago | BUY | $2.01 | 0.039127 | 2.72 | $2,203.18 | |||
14d ago | BUY | $99.72 | 0.04511 | 134.52 | $2,210.61 | |||
15d ago | BUY | $9.39 | 0.004250 | 12.60 | $2,210.36 | |||
15d ago | BUY | $14.00 | 0.006464 | 18.99 | $2,166.66 | |||
16d ago | BUY | $21.52 | 0.009764 | 28.76 | $2,204.32 | |||
16d ago | BUY | $62.63 | 0.02836 | 83.70 | $2,207.96 | |||
16d ago | BUY | $2.14 | 0.039662 | 3.00 | $2,223.63 | |||
16d ago | SELL | $893.16 | 0.4011 | 1,235.92 | $2,226.70 | |||
16d ago | BUY | $2.22 | 0.001000 | 3.07 | $2,219.57 | |||
16d ago | SELL | $6,680.48 | 3.00 | 9,217.53 | $2,222.04 | |||
16d ago | SELL | $602.66 | 0.2708 | 831.53 | $2,224.68 | |||
17d ago | BUY | $0.75 | 0.033301 | 0.9965 | $2,279.13 | |||
18d ago | SELL | $42.28 | 0.01751 | 54.68 | $2,414.21 | |||
19d ago | SELL | $51.53 | 0.02092 | 64.81 | $2,462.23 | |||
19d ago | BUY | $299.28 | 0.1238 | 377.22 | $2,417.22 | |||
21d ago | BUY | $76.52 | 0.02723 | 83.62 | $2,809.91 | |||
23d ago | SELL | $0.56 | 0.032091 | 0.6064 | $2,683.16 | |||
23d ago | BUY | $2.66 | 0.001003 | 2.99 | $2,656.77 | |||
23d ago | BUY | $7.59 | 0.002859 | 8.55 | $2,655.69 | |||
23d ago | SELL | $60.32 | 0.02273 | 68.53 | $2,653.41 | |||
24d ago | BUY | $<1 | 0.042996 | 0.07993 | $2,757.82 | |||
25d ago | BUY | $5.43 | 0.001997 | 5.27 | $2,721.69 | |||
25d ago | BUY | $0.92 | 0.033429 | 0.9036 | $2,706.76 | |||
25d ago | BUY | $1.04 | 0.033827 | 1.00 | $2,723.20 | |||
26d ago | BUY | $1.05 | 0.033816 | 1.00 | $2,760.65 | |||
26d ago | BUY | $26.75 | 0.009989 | 26.08 | $2,678.30 | |||
26d ago | BUY | $111.45 | 0.04142 | 108.36 | $2,690.29 | |||
26d ago | BUY | $2.63 | 0.039989 | 2.51 | $2,635.11 | |||
26d ago | BUY | $1.06 | 0.034020 | 1.00 | $2,657.65 | |||
26d ago | BUY | $1.11 | 0.034066 | 1.00 | $2,731.47 | |||
27d ago | BUY | $9.96 | 0.003700 | 9.04 | $2,691.84 | |||
27d ago | BUY | $1.10 | 0.034029 | 1.00 | $2,731.69 | |||
27d ago | BUY | $34.74 | 0.01286 | 31.66 | $2,701.04 | |||
27d ago | BUY | $0.10 | 0.044042 | 0.09997 | $2,694.72 | |||
27d ago | BUY | $2.18 | 0.037998 | 2.01 | $2,736.40 | |||
27d ago | BUY | $57.31 | 0.02130 | 54.62 | $2,690.53 | |||
27d ago | BUY | $3.17 | 0.001180 | 2.99 | $2,693.71 | |||
27d ago | BUY | $3.14 | 0.001169 | 2.96 | $2,693.71 | |||
27d ago | BUY | $6.14 | 0.002109 | 5.77 | $2,913.01 | |||
27d ago | BUY | $0.41 | 0.031506 | 0.3937 | $2,744.37 | |||
27d ago | BUY | $0.41 | 0.031513 | 0.3970 | $2,742.98 | |||
27d ago | BUY | $1.02 | 0.033725 | 0.9783 | $2,743.90 | |||
27d ago | BUY | $0.99 | 0.033614 | 0.9607 | $2,761.07 | |||
27d ago | BUY | $2.75 | 0.039991 | 2.65 | $2,760.86 | |||
27d ago | BUY | $0.52 | 0.031848 | 0.4995 | $2,816.28 | |||
27d ago | SELL | $362.74 | 0.1300 | 348.89 | $2,789.18 | |||
28d ago | BUY | $3.99 | 0.001499 | 3.89 | $2,663.43 | |||
29d ago | BUY | $0.99 | 0.033697 | 0.9665 | $2,697.84 | |||
1mo ago | BUY | $4,472.58 | 1.65 | 4,290.33 | $2,701.45 | |||
1mo ago | SELL | $27.00 | 0.01000 | 26.24 | $2,697.93 | |||
1mo ago | SELL | $218.76 | 0.08007 | 208.40 | $2,732.04 | |||
1mo ago | SELL | $85.48 | 0.03108 | 80.89 | $2,750.25 | |||
1mo ago | BUY | $0.99 | 0.033733 | 0.9611 | $2,667.50 |