Transazioni1,893
AcquistiVendite
7311,162
Volume$925.9K
Volume acquistiVolume vendite
$456.3K$469.6K
Market Maker1,167
AcquirentiVenditori
439804
Sicurezza
1 Avvisi
Offerta circolante
67,044,64599.99%
Offerta totale67,044,645
Offerta massima67,044,645
Pool condivisoUSDe3,208,869($3.2M)
Pool condivisoWMNT3,798,340($3.1M)
Convertitore
1USDe
= $0.99
?USDe
USD
Informazioni
Panoramica di USDe
USDe (USDe) è stato lanciato il 02.25.2025 ed è attualmente scambiato a $0.9979. L'offerta circolante di USDe è 67.04M, con una capitalizzazione di mercato di $66.91M.
Prezzo e prestazioni di mercato di USDe
Nelle ultime 24 ore, il prezzo di USDe (USDe) ha registrato una variazione del -0.07%, con un volume di scambi di $66.91M. Tieni d'occhio il prezzo di USDe su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | USDe | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $34.83 | 34.90 | 42.18 | $0.99 | |||
7m ago | BUY | $<1 | 0.038231 | 0.001000 | $1.00 | |||
11m ago | BUY | $<1 | 0.038231 | 0.001000 | $1.00 | |||
11m ago | SELL | $5.76 | 5.76 | 6.97 | $0.99 | |||
11m ago | SELL | $5.78 | 5.79 | 7.00 | $0.99 | |||
12m ago | SELL | $5.07 | 5.08 | 6.14 | $0.99 | |||
12m ago | SELL | $5.70 | 5.71 | 6.90 | $0.99 | |||
12m ago | SELL | $5.71 | 5.71 | 6.91 | $0.99 | |||
16m ago | SELL | $979.84 | 981.04 | 1,185.91 | $0.99 | 4812 | ||
16m ago | SELL | $1,394.10 | 1,395.49 | 1,687.30 | $0.99 | 4812 | ||
16m ago | SELL | $19.90 | 19.92 | 24.09 | $0.99 | |||
17m ago | SELL | $987.70 | 988.46 | 1,195.43 | $0.99 | 4812 | ||
18m ago | SELL | $984.95 | 986.49 | 1,193.26 | $0.99 | 4812 | ||
18m ago | SELL | $7.59 | 7.60 | 9.19 | $0.99 | |||
21m ago | BUY | $113.90 | 113.50 | 138.00 | $1.00 | |||
21m ago | SELL | $972.83 | 974.18 | 1,178.58 | $0.99 | 4812 | ||
22m ago | SELL | $4.83 | 4.83 | 5.85 | $0.99 | |||
22m ago | SELL | $898.90 | 900.00 | 1,089.02 | $0.99 | 3483 | ||
24m ago | SELL | $299.44 | 300.00 | 363.05 | $0.99 | 3483 | ||
24m ago | SELL | $898.42 | 900.00 | 1,089.27 | $0.99 | 3483 | ||
25m ago | SELL | $299.50 | 300.00 | 363.13 | $0.99 | 3483 | ||
26m ago | BUY | $0.82 | 0.8219 | 1.00 | $1.00 | |||
28m ago | SELL | $898.22 | 900.00 | 1,089.52 | $0.99 | 3483 | ||
28m ago | SELL | $499.07 | 500.00 | 605.37 | $0.99 | 3483 | ||
28m ago | SELL | $698.79 | 700.00 | 847.61 | $0.99 | 3483 | ||
33m ago | SELL | $18.95 | 18.97 | 22.97 | $0.99 | |||
33m ago | BUY | $<1 | 0.08216 | 0.1000 | $1.00 | |||
35m ago | SELL | $1.64 | 1.64 | 1.99 | $0.99 | |||
36m ago | SELL | $2.54 | 2.55 | 3.08 | $0.99 | |||
43m ago | SELL | $1,699.30 | 1,700.00 | 2,058.97 | $0.99 | 3483 | ||
43m ago | BUY | $0.41 | 0.4106 | 0.5000 | $1.00 | |||
44m ago | SELL | $899.85 | 900.00 | 1,090.31 | $0.99 | 3483 | ||
44m ago | SELL | $1,097.82 | 1,100.00 | 1,332.86 | $0.99 | 3483 | ||
47m ago | SELL | $5.74 | 5.75 | 6.97 | $0.99 | |||
47m ago | SELL | $5.77 | 5.78 | 7.00 | $0.99 | |||
47m ago | SELL | $5.73 | 5.74 | 6.96 | $0.99 | |||
48m ago | BUY | $2.88 | 2.87 | 3.50 | $1.00 | |||
48m ago | BUY | $<1 | 0.048210 | 0.031 | $1.00 | |||
49m ago | BUY | $<1 | 0.048210 | 0.031 | $1.00 | |||
49m ago | SELL | $5.72 | 5.73 | 6.94 | $0.99 | |||
50m ago | SELL | $0.82 | 0.8224 | 0.9966 | $0.99 | |||
51m ago | SELL | $5.34 | 5.35 | 6.48 | $0.99 | |||
51m ago | SELL | $0.99 | 1.00 | 1.21 | $0.99 | |||
52m ago | BUY | $<1 | 0.031231 | 0.0315 | $1.00 | |||
55m ago | BUY | $<1 | 0.008271 | 0.01007 | $1.00 | |||
56m ago | BUY | $0.82 | 0.8210 | 1.00 | $1.00 | |||
59m ago | BUY | $<1 | 0.031642 | 0.032 | $1.00 | |||
1h ago | SELL | $4.51 | 4.52 | 5.48 | $0.99 | |||
1h ago | BUY | $0.20 | 0.2052 | 0.2500 | $1.00 | |||
1h ago | BUY | $0.16 | 0.1642 | 0.2000 | $1.00 | |||
1h ago | BUY | $4.11 | 4.10 | 5.00 | $1.00 | |||
1h ago | SELL | $2.83 | 2.83 | 3.43 | $0.99 | |||
1h ago | SELL | $2.48 | 2.48 | 3.01 | $0.99 | |||
1h ago | SELL | $5.72 | 5.74 | 6.95 | $0.99 | |||
1h ago | SELL | $5.03 | 5.05 | 6.12 | $0.99 | |||
2h ago | SELL | $0.53 | 0.5322 | 0.6449 | $0.99 | |||
2h ago | SELL | $5.71 | 5.73 | 6.95 | $0.99 | |||
2h ago | SELL | $3.77 | 3.78 | 4.58 | $0.99 | |||
2h ago | SELL | $1.93 | 1.93 | 2.34 | $0.99 | |||
2h ago | SELL | $5.63 | 5.64 | 6.83 | $0.99 | |||
2h ago | SELL | $5.27 | 5.28 | 6.40 | $0.99 | |||
2h ago | SELL | $5.73 | 5.74 | 6.95 | $0.99 | |||
2h ago | SELL | $5.74 | 5.75 | 6.97 | $0.99 | |||
2h ago | SELL | $5.43 | 5.43 | 6.59 | $0.99 | |||
2h ago | SELL | $5.43 | 5.43 | 6.59 | $0.99 | |||
2h ago | SELL | $5.43 | 5.43 | 6.59 | $0.99 | |||
2h ago | SELL | $5.43 | 5.43 | 6.59 | $0.99 | |||
2h ago | SELL | $5.43 | 5.43 | 6.59 | $0.99 | |||
2h ago | SELL | $5.43 | 5.43 | 6.59 | $0.99 | |||
2h ago | SELL | $5.43 | 5.43 | 6.59 | $0.99 | |||
2h ago | SELL | $5.63 | 5.64 | 6.83 | $0.99 | |||
2h ago | SELL | $5.43 | 5.44 | 6.59 | $0.99 | |||
2h ago | SELL | $5.43 | 5.44 | 6.59 | $0.99 | |||
2h ago | SELL | $5.63 | 5.64 | 6.83 | $0.99 | |||
2h ago | SELL | $5.63 | 5.64 | 6.83 | $0.99 | |||
2h ago | SELL | $5.70 | 5.71 | 6.92 | $0.99 | |||
2h ago | SELL | $10.07 | 10.09 | 12.22 | $0.99 | |||
2h ago | SELL | $2,366.78 | 2,372.24 | 2,875.47 | $0.99 | 576 | ||
2h ago | SELL | $2,412.86 | 2,417.33 | 2,931.45 | $0.99 | 576 | ||
2h ago | SELL | $299.52 | 300.00 | 363.89 | $0.99 | 3483 | ||
2h ago | SELL | $4,086.63 | 4,100.00 | 4,975.37 | $0.99 | 3483 | ||
2h ago | SELL | $2,194.96 | 2,200.82 | 2,672.31 | $0.99 | 576 | ||
2h ago | SELL | $32.78 | 32.93 | 39.99 | $0.99 | |||
2h ago | BUY | $4.09 | 4.09 | 5.00 | $1.00 | |||
2h ago | BUY | $2.86 | 2.86 | 3.50 | $1.00 | |||
2h ago | BUY | $805.97 | 803.98 | 981.25 | $1.00 | 4812 | ||
2h ago | BUY | $3,310.13 | 3,303.22 | 4,030.00 | $1.00 | 3483 | ||
2h ago | SELL | $5.05 | 5.07 | 6.15 | $0.99 | |||
2h ago | SELL | $5.05 | 5.07 | 6.15 | $0.99 | |||
2h ago | SELL | $5.05 | 5.07 | 6.15 | $0.99 | |||
2h ago | SELL | $5.05 | 5.07 | 6.15 | $0.99 | |||
2h ago | SELL | $5.05 | 5.07 | 6.15 | $0.99 | |||
2h ago | SELL | $5.05 | 5.07 | 6.15 | $0.99 | |||
2h ago | SELL | $5.05 | 5.07 | 6.15 | $0.99 | |||
2h ago | SELL | $5.05 | 5.07 | 6.15 | $0.99 | |||
2h ago | SELL | $5.05 | 5.07 | 6.15 | $0.99 | |||
2h ago | SELL | $2.73 | 2.73 | 3.32 | $0.99 | |||
2h ago | SELL | $5.65 | 5.67 | 6.88 | $0.99 | |||
2h ago | SELL | $5.65 | 5.67 | 6.89 | $0.99 | |||
2h ago | BUY | $1.64 | 1.63 | 2.00 | $1.00 |