Transazioni28
AcquistiVendite
226
Volume$769
Volume acquistiVolume vendite
$342$427
Market Maker4
AcquirentiVenditori
32
Sicurezza
3 Avvisi
Offerta circolante
1,935.15100%
Offerta totale1,935.15
Offerta massima1,935.15
Pool condivisoalETH200.37($178.7K)
Pool condivisofrxETH112.63($178.7K)
Convertitore
1alETH
= $1,518.74
?alETH
USD
Informazioni
Panoramica di Alchemix ETH
Alchemix ETH (alETH) è stato lanciato il 06.22.2023 ed è attualmente scambiato a $1,518.75. L'offerta circolante di Alchemix ETH è 1,935.15, con una capitalizzazione di mercato di $2.94M.
Prezzo e prestazioni di mercato di Alchemix ETH
Nelle ultime 24 ore, il prezzo di Alchemix ETH (alETH) ha registrato una variazione del -0.4%, con un volume di scambi di $2.94M. Tieni d'occhio il prezzo di Alchemix ETH su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | alETH | frxETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $5.63 | 0.003711 | 0.002864 | $1,518.74 | 3510 | ||
1h ago | BUY | $1.44 | 0.039495 | 0.037332 | $1,520.62 | 3510 | ||
7h ago | SELL | $17.52 | 0.01139 | 0.008799 | $1,537.47 | 3510 | ||
8h ago | SELL | $17.93 | 0.01166 | 0.009010 | $1,537.42 | 3510 | ||
8h ago | SELL | $23.14 | 0.01508 | 0.01166 | $1,534.21 | 3510 | ||
8h ago | SELL | $12.88 | 0.008396 | 0.006492 | $1,534.19 | 3510 | ||
9h ago | SELL | $353.77 | 0.2407 | 0.1793 | $1,469.34 | |||
9h ago | BUY | $4.38 | 0.002977 | 0.002220 | $1,472.80 | 3510 | ||
14h ago | ADD | $0.37 | 0.034351 | 0.031912 | - | |||
15h ago | BUY | $4.16 | 0.002857 | 0.002134 | $1,459.22 | 3510 | ||
15h ago | BUY | $5.38 | 0.003689 | 0.002755 | $1,459.71 | 3510 | ||
15h ago | BUY | $5.54 | 0.003799 | 0.002837 | $1,460.70 | 3510 | ||
15h ago | BUY | $21.28 | 0.01457 | 0.01088 | $1,460.80 | 3510 | ||
15h ago | BUY | $34.92 | 0.02388 | 0.01782 | $1,462.04 | 3510 | ||
16h ago | BUY | $18.58 | 0.01268 | 0.009460 | $1,464.33 | 3510 | ||
16h ago | BUY | $3.99 | 0.002723 | 0.002029 | $1,467.13 | |||
16h ago | BUY | $3.99 | 0.002723 | 0.002029 | $1,466.44 | |||
16h ago | BUY | $39.96 | 0.02725 | 0.02030 | $1,466.43 | 3510 | ||
18h ago | SELL | $1.68 | 0.001134 | 0.038431 | $1,487.79 | 3510 | ||
21h ago | BUY | $0.22 | 0.031497 | 0.031115 | $1,475.96 | |||
22h ago | BUY | $17.89 | 0.01216 | 0.009064 | $1,470.70 | 3510 | ||
22h ago | BUY | $22.74 | 0.01542 | 0.01147 | $1,475.14 | 3510 | ||
22h ago | BUY | $33.12 | 0.02239 | 0.01665 | $1,479.27 | 3510 | ||
22h ago | BUY | $20.36 | 0.01375 | 0.01021 | $1,480.71 | 3510 | ||
22h ago | BUY | $22.08 | 0.01491 | 0.01107 | $1,481.13 | 3510 | ||
22h ago | BUY | $17.04 | 0.01148 | 0.008525 | $1,484.33 | 3510 | ||
22h ago | BUY | $21.23 | 0.01428 | 0.01060 | $1,485.86 | 3510 | ||
1d ago | BUY | $17.90 | 0.01205 | 0.008928 | $1,485.65 | 3510 | ||
1d ago | BUY | $20.51 | 0.01381 | 0.01022 | $1,485.13 | 3510 | ||
1d ago | SELL | $83.14 | 0.05447 | 0.04136 | $1,526.26 | 3510 | ||
1d ago | SELL | $3.50 | 0.002295 | 0.001739 | $1,526.26 | |||
1d ago | BUY | $10.31 | 0.006699 | 0.005083 | $1,539.54 | 3510 | ||
1d ago | BUY | $10.76 | 0.006992 | 0.005305 | $1,539.82 | 3510 | ||
1d ago | BUY | $15.01 | 0.009745 | 0.007394 | $1,540.53 | 3510 | ||
1d ago | BUY | $12.08 | 0.007841 | 0.005949 | $1,541.22 | 3510 | ||
1d ago | BUY | $0.97 | 0.036360 | 0.034825 | $1,539.96 | 11 | ||
1d ago | BUY | $<1 | 0.058891 | 0.056750 | $1,539.05 | |||
1d ago | BUY | $25.45 | 0.01653 | 0.01255 | $1,539.64 | 3510 | ||
1d ago | ADD | $0.11 | 0.031224 | 0.045458 | - | |||
1d ago | BUY | $0.43 | 0.032808 | 0.032130 | $1,545.41 | 43 | ||
1d ago | SELL | $0.25 | 0.031671 | 0.031266 | $1,545.59 | |||
1d ago | BUY | $13.64 | 0.008857 | 0.006721 | $1,540.91 | 3510 | ||
1d ago | BUY | $65.05 | 0.04205 | 0.03189 | $1,547.08 | 195 | ||
1d ago | BUY | $32.85 | 0.02120 | 0.01607 | $1,549.62 | 3510 | ||
1d ago | BUY | $2.69 | 0.001738 | 0.001317 | $1,549.79 | |||
1d ago | BUY | $24.10 | 0.01554 | 0.01177 | $1,551.05 | 3510 | ||
1d ago | BUY | $36.55 | 0.02342 | 0.01774 | $1,560.57 | 195 | ||
1d ago | BUY | $48.87 | 0.03131 | 0.02371 | $1,560.65 | 3510 | ||
1d ago | BUY | $26.14 | 0.01676 | 0.01268 | $1,559.69 | 3510 | ||
1d ago | BUY | $22.82 | 0.01464 | 0.01106 | $1,558.85 | 3510 | ||
1d ago | BUY | $41.89 | 0.02688 | 0.02030 | $1,558.22 | 3510 | ||
1d ago | BUY | $28.78 | 0.01848 | 0.01394 | $1,557.20 | 3510 | ||
1d ago | BUY | $4.38 | 0.002835 | 0.002143 | $1,548.00 | 3510 | ||
1d ago | BUY | $28.80 | 0.01860 | 0.01405 | $1,548.43 | 3510 | ||
1d ago | SELL | $1,066.75 | 0.6933 | 0.5200 | $1,538.44 | |||
1d ago | REMOVE | $2,199.25 | 2.41 | 1.07 | - | |||
1d ago | ADD | $0.24 | 0.032689 | 0.031192 | - | |||
2d ago | BUY | $953.58 | 0.6227 | 0.4677 | $1,531.27 | 303 | ||
2d ago | BUY | $356.21 | 0.2379 | 0.1740 | $1,497.26 | |||
2d ago | REMOVE | $685.28 | 0.7824 | 0.3346 | - | |||
2d ago | SELL | $678.31 | 0.4480 | 0.3327 | $1,514.03 | 303 | ||
2d ago | SELL | $3.12 | 0.002056 | 0.001528 | $1,517.57 | 43 | ||
2d ago | SELL | $8.61 | 0.005663 | 0.004208 | $1,521.12 | |||
2d ago | BUY | $2,852.54 | 1.87 | 1.39 | $1,517.68 | 303 | ||
2d ago | BUY | $448.17 | 0.2963 | 0.2191 | $1,512.47 | |||
2d ago | BUY | $130.73 | 0.08648 | 0.06391 | $1,511.56 | |||
2d ago | BUY | $3,004.02 | 1.91 | 1.46 | $1,567.64 | |||
2d ago | BUY | $15.21 | 0.01052 | 0.007438 | $1,445.96 | 3510 | ||
2d ago | BUY | $175.08 | 0.1212 | 0.08560 | $1,444.36 | |||
2d ago | BUY | $926.95 | 0.6000 | 0.4532 | $1,544.67 | |||
2d ago | BUY | $4,090.19 | 2.66 | 2.00 | $1,535.72 | |||
2d ago | SELL | $440.69 | 0.3362 | 0.2153 | $1,310.74 | |||
2d ago | SELL | $849.44 | 0.6468 | 0.4151 | $1,313.17 | 3510 | ||
2d ago | BUY | $6.34 | 0.004822 | 0.003101 | $1,316.05 | |||
2d ago | SELL | $3,793.81 | 2.66 | 1.85 | $1,425.53 | |||
2d ago | SELL | $628.46 | 0.4381 | 0.3068 | $1,434.36 | |||
2d ago | SELL | $432.66 | 0.3157 | 0.2112 | $1,370.27 | 3510 | ||
2d ago | SELL | $383.61 | 0.2547 | 0.1872 | $1,505.63 | |||
2d ago | SELL | $3,454.59 | 2.28 | 1.68 | $1,511.65 | |||
2d ago | BUY | $592.49 | 0.3903 | 0.2891 | $1,517.94 | 303 | ||
2d ago | SELL | $13.44 | 0.008992 | 0.006549 | $1,495.42 | 3510 | ||
2d ago | SELL | $18.58 | 0.01243 | 0.009061 | $1,494.67 | 3510 | ||
2d ago | SELL | $11.90 | 0.007987 | 0.005823 | $1,490.64 | 3510 | ||
2d ago | ADD | $0.34 | 0.033990 | 0.031694 | - | |||
2d ago | SELL | $18.40 | 0.01237 | 0.009024 | $1,487.62 | 3510 | ||
2d ago | SELL | $21.12 | 0.01422 | 0.01038 | $1,484.72 | 3510 | ||
2d ago | SELL | $22.55 | 0.01518 | 0.01109 | $1,484.76 | 3510 | ||
2d ago | REMOVE | $168.93 | 0.1954 | 0.08318 | - | |||
2d ago | SELL | $123.32 | 0.08313 | 0.06071 | $1,483.53 | |||
2d ago | SELL | $6.85 | 0.004672 | 0.003391 | $1,466.87 | |||
2d ago | SELL | $98.40 | 0.06719 | 0.04878 | $1,464.38 | |||
2d ago | SELL | $59.53 | 0.04065 | 0.02949 | $1,464.28 | 3510 | ||
2d ago | SELL | $29.00 | 0.01985 | 0.01441 | $1,461.02 | 3510 | ||
2d ago | SELL | $21.52 | 0.01473 | 0.01070 | $1,461.01 | 3510 | ||
2d ago | SELL | $45.80 | 0.03138 | 0.02283 | $1,459.35 | 3510 | ||
2d ago | SELL | $33.20 | 0.02255 | 0.01636 | $1,472.34 | 3510 | ||
2d ago | SELL | $6.04 | 0.004111 | 0.002982 | $1,470.41 | 239 | ||
2d ago | SELL | $26.92 | 0.01833 | 0.01330 | $1,468.97 | 3510 | ||
2d ago | SELL | $6.72 | 0.004589 | 0.003332 | $1,465.23 | 3510 | ||
2d ago | SELL | $49.97 | 0.03402 | 0.02473 | $1,468.81 |