Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
999,625,34099.96%
Offerta totale999,625,340
Offerta massima1.00B
Pool condivisoAYO861,599,011($2.9K)
Pool condivisoSOL19.96($2.9K)
Convertitore
1AYO
= $0.053322
?AYO
USD
Informazioni
Panoramica di Welcome To AYO Protocol
Welcome To AYO Protocol (AYO) è stato lanciato il 03.18.2025 ed è attualmente scambiato a $0.0(5)3322. L'offerta circolante di Welcome To AYO Protocol è 1.00B, con una capitalizzazione di mercato di $3,321.13.
Prezzo e prestazioni di mercato di Welcome To AYO Protocol
Nelle ultime 24 ore, il prezzo di Welcome To AYO Protocol (AYO) ha registrato una variazione del 0%, con un volume di scambi di $3,321.13. Tieni d'occhio il prezzo di Welcome To AYO Protocol su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | AYO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.38 | 115,285 | 0.002665 | $0.053322 | |||
2d ago | SELL | $40.81 | 13,100,885 | 0.3076 | $0.053115 | |||
2d ago | SELL | $<1 | 7,020.81 | 0.031674 | $0.053129 | |||
2d ago | SELL | $0.18 | 59,156 | 0.001410 | $0.053171 | |||
3d ago | SELL | $0.16 | 54,434 | 0.001298 | $0.053060 | |||
3d ago | SELL | $8.61 | 2,777,117 | 0.06645 | $0.053100 | |||
4d ago | SELL | $1.23 | 400,000 | 0.009607 | $0.053079 | |||
4d ago | SELL | $0.12 | 39,103 | 0.039396 | $0.053076 | |||
4d ago | SELL | $2.40 | 789,490 | 0.01899 | $0.053049 | |||
4d ago | SELL | $47.91 | 15,403,642 | 0.3777 | $0.053110 | |||
4d ago | BUY | $48.44 | 15,403,642 | 0.3796 | $0.053145 | |||
5d ago | SELL | $<1 | 5,177.13 | 0.031246 | $0.053111 | |||
5d ago | BUY | $<1 | 5,293.96 | 0.031280 | $0.053136 | |||
5d ago | SELL | $18.16 | 5,759,935 | 0.1396 | $0.053154 | |||
5d ago | SELL | $72.08 | 21,406,062 | 0.5361 | $0.053367 | |||
5d ago | SELL | $1.88 | 552,686 | 0.01421 | $0.053418 | |||
5d ago | BUY | $72.47 | 21,406,062 | 0.5394 | $0.053385 | |||
5d ago | SELL | $1.92 | 586,893 | 0.01435 | $0.053278 | |||
6d ago | SELL | $0.93 | 287,711 | 0.007042 | $0.053256 | |||
6d ago | SELL | $0.26 | 81,905 | 0.002005 | $0.053213 | |||
6d ago | SELL | $3.16 | 1,019,400 | 0.02499 | $0.053102 | |||
6d ago | SELL | $0.38 | 124,503 | 0.003057 | $0.053055 | |||
6d ago | SELL | $<1 | 683.96 | 0.041679 | $0.053067 | |||
7d ago | SELL | $23.97 | 7,663,594 | 0.1899 | $0.053128 | |||
7d ago | SELL | $22.42 | 7,041,344 | 0.1776 | $0.053184 | |||
7d ago | SELL | $<1 | 478.07 | 0.041216 | $0.053178 | |||
7d ago | SELL | $0.30 | 96,461 | 0.002454 | $0.053198 | |||
7d ago | SELL | $0.13 | 42,169 | 0.001073 | $0.053198 | |||
7d ago | SELL | $1.35 | 427,004 | 0.01087 | $0.053181 | |||
7d ago | SELL | $0.24 | 77,681 | 0.001979 | $0.053147 | |||
7d ago | SELL | $0.25 | 81,415 | 0.002074 | $0.053151 | |||
7d ago | SELL | $36.59 | 11,528,187 | 0.2980 | $0.053174 | |||
7d ago | SELL | $<1 | 4,374.23 | 0.031146 | $0.053225 | |||
7d ago | SELL | $0.56 | 177,325 | 0.004650 | $0.053208 | |||
7d ago | SELL | $0.26 | 84,329 | 0.002212 | $0.053198 | |||
7d ago | BUY | $2.44 | 758,430 | 0.01998 | $0.053229 | |||
7d ago | BUY | $34.28 | 10,769,756 | 0.2797 | $0.053183 | |||
7d ago | SELL | $5.04 | 1,603,115 | 0.04096 | $0.053144 | |||
7d ago | SELL | $86.34 | 26,515,741 | 0.7016 | $0.053256 | |||
7d ago | SELL | $96.26 | 27,611,557 | 0.7822 | $0.053486 | |||
7d ago | SELL | $87.55 | 23,494,988 | 0.7115 | $0.053726 | |||
7d ago | SELL | $<1 | 8,766.00 | 0.032738 | $0.053845 | |||
7d ago | SELL | $5.34 | 1,380,000 | 0.04319 | $0.053872 | |||
7d ago | SELL | $75.93 | 19,067,132 | 0.6137 | $0.053982 | |||
7d ago | SELL | $<1 | 14,000 | 0.034625 | $0.054087 | |||
7d ago | SELL | $3.65 | 885,298 | 0.02928 | $0.054125 | |||
7d ago | SELL | $8.28 | 1,999,238 | 0.06640 | $0.054141 | |||
7d ago | SELL | $0.22 | 53,378 | 0.001777 | $0.054153 | |||
7d ago | SELL | $1.72 | 414,066 | 0.01380 | $0.054156 | |||
7d ago | SELL | $2.98 | 717,936 | 0.02396 | $0.054162 | |||
7d ago | SELL | $8.60 | 2,060,360 | 0.06904 | $0.054178 | |||
7d ago | SELL | $4.29 | 1,023,521 | 0.03444 | $0.054196 | |||
7d ago | SELL | $21.42 | 5,061,866 | 0.1718 | $0.054231 | |||
7d ago | SELL | $1.16 | 273,881 | 0.009367 | $0.054257 | |||
7d ago | BUY | $6.85 | 1,603,115 | 0.05500 | $0.054277 | |||
7d ago | SELL | $0.89 | 210,747 | 0.007180 | $0.054247 | |||
7d ago | SELL | $7.44 | 1,747,479 | 0.05970 | $0.054261 | |||
7d ago | BUY | $7.50 | 1,747,479 | 0.06000 | $0.054296 | |||
7d ago | SELL | $29.62 | 6,877,937 | 0.2366 | $0.054306 | |||
7d ago | SELL | $1.11 | 256,844 | 0.008928 | $0.054350 | |||
7d ago | BUY | $1.39 | 320,159 | 0.01118 | $0.054371 | |||
7d ago | BUY | $12.47 | 2,846,784 | 0.09900 | $0.054380 | |||
7d ago | SELL | $0.22 | 52,838 | 0.001821 | $0.054337 | |||
7d ago | SELL | $25.04 | 5,726,875 | 0.1990 | $0.054372 | |||
7d ago | BUY | $25.16 | 5,726,875 | 0.2000 | $0.054394 | |||
7d ago | SELL | $7.05 | 1,626,353 | 0.05618 | $0.054337 | |||
7d ago | SELL | $1.78 | 409,611 | 0.01419 | $0.054350 | |||
7d ago | SELL | $<1 | 1,769.84 | 0.046135 | $0.054313 | |||
7d ago | SELL | $0.89 | 207,075 | 0.007180 | $0.054315 | |||
7d ago | SELL | $1.96 | 451,956 | 0.01568 | $0.054346 | |||
7d ago | SELL | $6.88 | 1,581,785 | 0.05506 | $0.054354 | |||
7d ago | SELL | $<1 | 2,576.84 | 0.048990 | $0.054362 | |||
7d ago | BUY | $25.04 | 5,759,935 | 0.2003 | $0.054348 | |||
7d ago | SELL | $6.24 | 1,452,238 | 0.04994 | $0.054300 | |||
7d ago | SELL | $63.66 | 14,625,310 | 0.5146 | $0.054353 | |||
7d ago | SELL | $73.74 | 16,195,589 | 0.5959 | $0.054553 | |||
7d ago | SELL | $61.25 | 12,885,725 | 0.4949 | $0.054753 | |||
7d ago | SELL | $107.38 | 21,442,198 | 0.8677 | $0.055008 | |||
7d ago | BUY | $<1 | 508.17 | 0.042 | $0.054870 | |||
7d ago | SELL | $12.37 | 2,382,466 | 0.1000 | $0.055194 | |||
7d ago | SELL | $73.09 | 13,618,948 | 0.5863 | $0.055367 | |||
7d ago | SELL | $1.03 | 188,561 | 0.008297 | $0.055484 | |||
7d ago | SELL | $2.28 | 415,438 | 0.01829 | $0.055489 | |||
7d ago | SELL | $61.40 | 10,990,169 | 0.4931 | $0.055587 | |||
7d ago | SELL | $7.90 | 1,396,743 | 0.06393 | $0.055661 | |||
7d ago | SELL | $5.18 | 911,890 | 0.04189 | $0.055683 | |||
7d ago | SELL | $220.57 | 36,206,469 | 1.77 | $0.056092 | |||
7d ago | SELL | $77.44 | 11,716,169 | 0.6218 | $0.056610 | |||
7d ago | SELL | $153.67 | 21,887,417 | 1.23 | $0.057020 | |||
7d ago | BUY | $249.07 | 36,206,469 | 2.00 | $0.056879 | |||
7d ago | BUY | $74.03 | 11,716,169 | 0.5944 | $0.056318 | |||
7d ago | SELL | $5.55 | 900,000 | 0.04459 | $0.056170 | |||
7d ago | SELL | $12.39 | 1,998,050 | 0.09950 | $0.056201 | |||
7d ago | BUY | $12.45 | 1,998,050 | 0.1000 | $0.056232 | |||
7d ago | SELL | $0.96 | 156,605 | 0.007774 | $0.056181 | |||
7d ago | SELL | $1.70 | 275,358 | 0.01367 | $0.056185 | |||
7d ago | BUY | $17.19 | 2,777,117 | 0.1380 | $0.056190 | |||
7d ago | SELL | $27.00 | 4,396,040 | 0.2180 | $0.056142 | |||
7d ago | SELL | $4.93 | 795,004 | 0.03978 | $0.056211 | |||
7d ago | SELL | $3.25 | 522,922 | 0.02622 | $0.056225 |