Transazioni5,517
AcquistiVendite
2,6602,857
Volume$3.0M
Volume acquistiVolume vendite
$1.4M$1.6M
Market Maker1,139
AcquirentiVenditori
824545
Offerta circolante
999,871,40899.98%
Offerta totale999,871,408
Offerta massima1.00B
Pool condivisoGRIFFAIN32,438,692($1.6M)
Pool condivisoSOL9,906.26($1.6M)
Convertitore
1GRIFFAIN
= $0.05028
?GRIFFAIN
USD
Informazioni
Panoramica di test griffain.com
test griffain.com (GRIFFAIN) è stato lanciato il 11.03.2024 ed è attualmente scambiato a $0.05028. L'offerta circolante di test griffain.com è 1.00B, con una capitalizzazione di mercato di $50.28M.
Prezzo e prestazioni di mercato di test griffain.com
Nelle ultime 24 ore, il prezzo di test griffain.com (GRIFFAIN) ha registrato una variazione del -1.1%, con un volume di scambi di $50.28M. Tieni d'occhio il prezzo di test griffain.com su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | GRIFFAIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $301.72 | 6,000.00 | 1.83 | $0.05028 | |||
16s ago | SELL | $34.11 | 680.84 | 0.2073 | $0.05009 | |||
23s ago | BUY | $1.12 | 22.33 | 0.006835 | $0.05040 | |||
23s ago | SELL | $230.42 | 4,593.66 | 1.39 | $0.05016 | |||
26s ago | BUY | $1,646.96 | 32,698 | 10.00 | $0.05036 | |||
35s ago | BUY | $2.02 | 40.07 | 0.01224 | $0.05043 | |||
37s ago | SELL | $153.70 | 3,062.26 | 0.9309 | $0.05019 | |||
39s ago | BUY | $0.83 | 16.50 | 0.005044 | $0.05044 | |||
40s ago | BUY | $0.82 | 16.34 | 0.004995 | $0.05044 | |||
40s ago | SELL | $67.04 | 1,335.53 | 0.4060 | $0.05019 | |||
43s ago | BUY | $9.49 | 188.00 | 0.05745 | $0.05051 | |||
45s ago | BUY | $9.38 | 186.10 | 0.05675 | $0.05040 | |||
45s ago | BUY | $8.26 | 163.95 | 0.05000 | $0.05040 | |||
45s ago | BUY | $1,681.76 | 33,330 | 10.17 | $0.05045 | |||
46s ago | BUY | $231.39 | 4,593.66 | 1.40 | $0.05037 | |||
46s ago | BUY | $43.63 | 866.37 | 0.2640 | $0.05036 | |||
46s ago | BUY | $23.17 | 460.17 | 0.1402 | $0.05036 | |||
46s ago | BUY | $64.33 | 1,277.42 | 0.3892 | $0.05036 | |||
46s ago | BUY | $49.99 | 992.88 | 0.3025 | $0.05035 | |||
46s ago | BUY | $118.50 | 2,353.63 | 0.7170 | $0.05035 | |||
46s ago | BUY | $406.13 | 8,059.38 | 2.45 | $0.05039 | |||
46s ago | BUY | $8,462.56 | 168,958 | 51.20 | $0.05008 | |||
46s ago | BUY | $26,255.51 | 535,578 | 158.85 | $0.04902 | |||
47s ago | SELL | $38,682.80 | 786,940 | 234.03 | $0.04915 | |||
51s ago | BUY | $13.64 | 267.81 | 0.08198 | $0.05095 | |||
52s ago | BUY | $6.90 | 135.45 | 0.04146 | $0.05095 | |||
52s ago | BUY | $32.13 | 630.64 | 0.1930 | $0.05095 | |||
56s ago | SELL | $16.67 | 328.96 | 0.1001 | $0.05069 | |||
57s ago | BUY | $14.50 | 284.65 | 0.08713 | $0.05094 | |||
57s ago | SELL | $165.31 | 3,260.95 | 0.9933 | $0.05069 | |||
59s ago | SELL | $895.05 | 17,683 | 5.38 | $0.05061 | |||
59s ago | SELL | $164.81 | 3,260.95 | 0.9946 | $0.05054 | |||
59s ago | SELL | $164.85 | 3,260.95 | 0.9948 | $0.05055 | |||
1m ago | BUY | $1.85 | 36.52 | 0.01120 | $0.05079 | |||
1m ago | BUY | $1.40 | 27.72 | 0.008501 | $0.05075 | |||
1m ago | BUY | $51.40 | 1,012.82 | 0.3105 | $0.05075 | |||
1m ago | SELL | $250.33 | 4,956.51 | 1.51 | $0.05050 | |||
1m ago | SELL | $250.49 | 4,960.90 | 1.51 | $0.05049 | |||
1m ago | SELL | $250.09 | 4,957.12 | 1.51 | $0.05045 | |||
1m ago | BUY | $7.79 | 153.65 | 0.04714 | $0.05074 | |||
1m ago | SELL | $250.19 | 4,957.68 | 1.51 | $0.05046 | |||
1m ago | SELL | $562.94 | 11,149 | 3.40 | $0.05049 | |||
1m ago | SELL | $164.22 | 3,251.15 | 0.9938 | $0.05051 | |||
1m ago | SELL | $164.26 | 3,251.15 | 0.9940 | $0.05052 | |||
1m ago | SELL | $326.17 | 6,453.85 | 1.97 | $0.05053 | |||
1m ago | SELL | $309.34 | 6,118.55 | 1.87 | $0.05055 | |||
1m ago | SELL | $797.95 | 15,772 | 4.82 | $0.05059 | |||
2m ago | BUY | $79.37 | 1,563.96 | 0.4814 | $0.05075 | |||
2m ago | BUY | $811.77 | 16,089 | 4.95 | $0.05045 | |||
2m ago | BUY | $2.21 | 44.06 | 0.01354 | $0.05035 | |||
2m ago | BUY | $1,817.57 | 36,136 | 11.10 | $0.05029 | |||
2m ago | SELL | $8,065.49 | 161,650 | 49.25 | $0.04989 | |||
2m ago | BUY | $2,002.49 | 39,906 | 12.22 | $0.05017 | |||
2m ago | BUY | $224.69 | 4,483.82 | 1.37 | $0.05011 | |||
2m ago | BUY | $3,379.16 | 67,583 | 20.63 | $0.04999 | |||
2m ago | SELL | $476.16 | 9,502.09 | 2.91 | $0.05011 | |||
2m ago | BUY | $34.26 | 681.95 | 0.2100 | $0.05024 | |||
2m ago | BUY | $2.00 | 39.97 | 0.01231 | $0.05024 | |||
2m ago | SELL | $33.66 | 677.58 | 0.2076 | $0.04968 | |||
2m ago | BUY | $652.67 | 12,995 | 4.00 | $0.05022 | |||
2m ago | BUY | $1,194.73 | 23,814 | 7.32 | $0.05016 | |||
2m ago | SELL | $23.97 | 480.64 | 0.1469 | $0.04988 | |||
2m ago | SELL | $430.03 | 8,619.10 | 2.63 | $0.04989 | |||
2m ago | SELL | $33.73 | 676.00 | 0.2067 | $0.04990 | |||
2m ago | BUY | $0.81 | 16.35 | 0.005028 | $0.05010 | |||
3m ago | BUY | $105.75 | 2,114.44 | 0.6500 | $0.05001 | |||
3m ago | SELL | $498.99 | 10,024 | 3.06 | $0.04977 | |||
3m ago | BUY | $2.11 | 42.26 | 0.01299 | $0.05004 | |||
3m ago | BUY | $0.14 | 2.98 | 0.039179 | $0.05004 | |||
3m ago | BUY | $3.91 | 78.26 | 0.02407 | $0.05004 | |||
3m ago | SELL | $1,170.70 | 23,522 | 7.20 | $0.04977 | |||
3m ago | SELL | $404.01 | 8,163.03 | 2.50 | $0.04949 | |||
3m ago | SELL | $295.97 | 5,977.38 | 1.83 | $0.04951 | |||
3m ago | SELL | $397.62 | 8,026.94 | 2.46 | $0.04953 | |||
3m ago | BUY | $33.90 | 680.84 | 0.2100 | $0.04979 | |||
3m ago | SELL | $607.91 | 12,265 | 3.76 | $0.04956 | |||
3m ago | SELL | $10.45 | 210.89 | 0.06477 | $0.04958 | |||
3m ago | BUY | $150.04 | 3,011.22 | 0.9293 | $0.04982 | |||
3m ago | SELL | $97.23 | 1,960.12 | 0.6019 | $0.04960 | |||
3m ago | SELL | $1,264.27 | 25,445 | 7.82 | $0.04968 | |||
3m ago | BUY | $1,692.58 | 33,885 | 10.46 | $0.04995 | |||
4m ago | BUY | $21.51 | 429.58 | 0.1325 | $0.05009 | |||
4m ago | BUY | $34.09 | 680.77 | 0.2100 | $0.05008 | |||
4m ago | BUY | $251.15 | 5,006.54 | 1.54 | $0.05016 | |||
4m ago | BUY | $651.66 | 12,973 | 4.00 | $0.05023 | |||
4m ago | BUY | $651.66 | 12,983 | 4.00 | $0.05019 | |||
4m ago | SELL | $736.28 | 14,737 | 4.51 | $0.04996 | |||
4m ago | BUY | $67.10 | 1,335.53 | 0.4115 | $0.05024 | |||
4m ago | BUY | $34.24 | 681.54 | 0.2100 | $0.05023 | |||
4m ago | BUY | $40.72 | 810.66 | 0.2497 | $0.05023 | |||
4m ago | BUY | $163.19 | 3,245.99 | 1.00 | $0.05027 | |||
4m ago | BUY | $141.66 | 2,818.30 | 0.8680 | $0.05026 | |||
4m ago | BUY | $163.19 | 3,247.21 | 1.00 | $0.05025 | |||
4m ago | BUY | $163.19 | 3,247.87 | 1.00 | $0.05024 | |||
4m ago | BUY | $195.83 | 3,898.30 | 1.20 | $0.05023 | |||
4m ago | BUY | $34.57 | 682.30 | 0.2100 | $0.05066 | |||
4m ago | BUY | $43.58 | 860.17 | 0.2647 | $0.05066 | |||
4m ago | SELL | $1,245.51 | 24,684 | 7.56 | $0.05045 | |||
4m ago | BUY | $34.57 | 681.32 | 0.2100 | $0.05074 | |||
4m ago | SELL | $250.41 | 4,958.44 | 1.52 | $0.05050 |