Transazioni625
AcquistiVendite
365260
Volume$140.9K
Volume acquistiVolume vendite
$64.4K$76.5K
Market Maker240
AcquirentiVenditori
192138
Offerta circolante
972,926,22897.29%
Offerta totale972,936,807
Offerta massima1.00B
Pool condivisoSTORE39,681,488($125.8K)
Pool condivisoSOL742.35($125.5K)
Convertitore
1STORE
= $0.003170
?STORE
USD
Informazioni
Panoramica di Solana Spaces
Solana Spaces (STORE) è stato lanciato il 01.23.2025 ed è attualmente scambiato a $0.003170. L'offerta circolante di Solana Spaces è 972.93M, con una capitalizzazione di mercato di $3.09M.
Prezzo e prestazioni di mercato di Solana Spaces
Nelle ultime 24 ore, il prezzo di Solana Spaces (STORE) ha registrato una variazione del -0.8%, con un volume di scambi di $3.09M. Tieni d'occhio il prezzo di Solana Spaces su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | STORE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $1.67 | 528.40 | 0.009910 | $0.003170 | 200 | ||
12m ago | BUY | $458.36 | 144,493 | 2.70 | $0.003172 | |||
14m ago | BUY | $3.21 | 1,016.50 | 0.01892 | $0.003160 | 535 | ||
14m ago | SELL | $448.40 | 142,079 | 2.64 | $0.003156 | |||
21m ago | SELL | $9.90 | 3,122.41 | 0.05825 | $0.003171 | |||
25m ago | BUY | $45.02 | 14,191 | 0.2660 | $0.003172 | 23 | ||
25m ago | BUY | $69.13 | 21,811 | 0.4085 | $0.003169 | 31 | ||
25m ago | SELL | $1.11 | 353.93 | 0.006592 | $0.003152 | |||
26m ago | BUY | $9.95 | 3,122.41 | 0.05844 | $0.003186 | |||
28m ago | BUY | $45.99 | 14,439 | 0.2701 | $0.003185 | 26 | ||
28m ago | BUY | $187.48 | 58,967 | 1.10 | $0.003179 | 50 | ||
29m ago | BUY | $38.50 | 12,132 | 0.2261 | $0.003173 | 1261 | ||
29m ago | SELL | $716.03 | 226,074 | 4.20 | $0.003167 | |||
29m ago | BUY | $5.44 | 1,716.16 | 0.03198 | $0.003172 | 154 | ||
29m ago | BUY | $150.16 | 47,387 | 0.8820 | $0.003168 | 558 | ||
29m ago | BUY | $<1 | 0.9322 | 0.041753 | $0.003182 | 154 | ||
29m ago | BUY | $10.75 | 3,379.68 | 0.06354 | $0.003182 | 54 | ||
29m ago | BUY | $17.36 | 5,458.75 | 0.1026 | $0.003181 | 312 | ||
29m ago | SELL | $1,543.23 | 481,662 | 9.11 | $0.003203 | 10 | ||
33m ago | SELL | $59.29 | 18,048 | 0.3460 | $0.003285 | 15 | ||
33m ago | SELL | $60.01 | 18,250 | 0.3502 | $0.003288 | |||
33m ago | SELL | $1.15 | 349.84 | 0.006716 | $0.003289 | |||
33m ago | SELL | $86.66 | 26,308 | 0.5058 | $0.003294 | |||
33m ago | SELL | $139.14 | 42,165 | 0.8122 | $0.003300 | 11 | ||
33m ago | SELL | $122.44 | 37,028 | 0.7147 | $0.003306 | 17 | ||
33m ago | SELL | $59.93 | 18,211 | 0.3497 | $0.003291 | |||
43m ago | BUY | $9.94 | 2,989.06 | 0.05803 | $0.003328 | 50 | ||
47m ago | BUY | $411.14 | 122,411 | 2.36 | $0.003358 | 30 | ||
54m ago | BUY | $16.00 | 4,813.32 | 0.09285 | $0.003325 | |||
56m ago | SELL | $449.72 | 134,521 | 2.59 | $0.003343 | 724 | ||
57m ago | SELL | $9.54 | 2,853.17 | 0.05514 | $0.003344 | 576 | ||
57m ago | SELL | $796.24 | 236,597 | 4.60 | $0.003365 | |||
57m ago | BUY | $644.14 | 190,224 | 3.72 | $0.003386 | 41 | ||
57m ago | BUY | $792.43 | 236,597 | 4.57 | $0.003349 | |||
58m ago | SELL | $53.66 | 16,195 | 0.3100 | $0.003313 | |||
1h ago | BUY | $0.96 | 293.25 | 0.005645 | $0.003304 | |||
1h ago | BUY | $1.34 | 403.61 | 0.007770 | $0.003328 | |||
1h ago | BUY | $138.32 | 41,601 | 0.8000 | $0.003325 | 90 | ||
1h ago | BUY | $121.03 | 36,473 | 0.7000 | $0.003318 | 22 | ||
1h ago | SELL | $58.96 | 17,849 | 0.3410 | $0.003303 | |||
1h ago | SELL | $60.90 | 18,455 | 0.3522 | $0.003300 | |||
1h ago | BUY | $11.51 | 3,466.67 | 0.06658 | $0.003321 | 133 | ||
1h ago | BUY | $5.53 | 1,666.81 | 0.03201 | $0.003321 | 45 | ||
1h ago | BUY | $<1 | 0.01075 | 0.06207 | $0.003329 | 154 | ||
1h ago | BUY | $6.56 | 1,976.02 | 0.03794 | $0.003320 | 427 | ||
1h ago | BUY | $143.10 | 43,142 | 0.8275 | $0.003317 | 444 | ||
1h ago | SELL | $330.53 | 100,000 | 1.91 | $0.003305 | 192 | ||
1h ago | BUY | $9.62 | 2,858.67 | 0.05504 | $0.003365 | 1764 | ||
1h ago | BUY | $125.78 | 37,410 | 0.7196 | $0.003362 | 86 | ||
1h ago | SELL | $335.09 | 100,000 | 1.91 | $0.003350 | 192 | ||
1h ago | BUY | $0.32 | 96.51 | 0.001864 | $0.003362 | |||
1h ago | BUY | $5.35 | 1,593.88 | 0.03078 | $0.003362 | |||
1h ago | BUY | $55.88 | 16,627 | 0.3210 | $0.003361 | 397 | ||
1h ago | SELL | $696.38 | 207,214 | 4.00 | $0.003360 | |||
1h ago | BUY | $32.09 | 9,455.88 | 0.1843 | $0.003394 | 182 | ||
1h ago | SELL | $338.56 | 100,000 | 1.94 | $0.003385 | 192 | ||
1h ago | BUY | $10.92 | 3,204.22 | 0.06278 | $0.003409 | 306 | ||
1h ago | SELL | $339.86 | 100,000 | 1.95 | $0.003398 | 192 | ||
1h ago | BUY | $96.40 | 28,277 | 0.5564 | $0.003409 | |||
1h ago | BUY | $854.27 | 254,622 | 4.97 | $0.003355 | |||
1h ago | SELL | $332.62 | 100,000 | 1.93 | $0.003326 | 192 | ||
1h ago | SELL | $98.11 | 29,400 | 0.5711 | $0.003337 | |||
1h ago | BUY | $25.31 | 7,543.34 | 0.1473 | $0.003355 | 164 | ||
1h ago | BUY | $5.50 | 1,640.24 | 0.03203 | $0.003355 | 137 | ||
1h ago | SELL | $334.68 | 100,000 | 1.94 | $0.003346 | 192 | ||
1h ago | BUY | $7.17 | 2,128.40 | 0.04177 | $0.003372 | 572 | ||
1h ago | BUY | $17.17 | 5,095.61 | 0.1000 | $0.003371 | 261 | ||
1h ago | SELL | $336.28 | 100,000 | 1.95 | $0.003362 | 192 | ||
1h ago | BUY | $5.73 | 1,691.74 | 0.03336 | $0.003388 | 137 | ||
1h ago | BUY | $18.13 | 5,352.91 | 0.1055 | $0.003387 | 699 | ||
1h ago | SELL | $176.73 | 52,370 | 1.02 | $0.003374 | 39 | ||
1h ago | SELL | $173.89 | 51,389 | 1.01 | $0.003383 | 75 | ||
1h ago | BUY | $38.39 | 11,204 | 0.2220 | $0.003427 | 261 | ||
1h ago | SELL | $341.78 | 100,000 | 1.97 | $0.003417 | 192 | ||
1h ago | SELL | $26.61 | 7,765.79 | 0.1539 | $0.003427 | 45 | ||
1h ago | BUY | $1.58 | 460.41 | 0.009172 | $0.003445 | 1764 | ||
1h ago | BUY | $11.84 | 3,439.01 | 0.06850 | $0.003444 | 576 | ||
1h ago | SELL | $343.63 | 100,000 | 1.98 | $0.003436 | 192 | ||
1h ago | SELL | $345.42 | 100,000 | 1.99 | $0.003454 | 192 | ||
1h ago | SELL | $1,718.48 | 492,001 | 9.98 | $0.003492 | |||
1h ago | SELL | $354.61 | 100,000 | 2.05 | $0.003546 | 192 | ||
1h ago | BUY | $26.75 | 7,526.93 | 0.1554 | $0.003555 | 1059 | ||
1h ago | SELL | $61.54 | 17,302 | 0.3574 | $0.003557 | |||
1h ago | SELL | $234.14 | 65,679 | 1.35 | $0.003565 | 50 | ||
1h ago | SELL | $<1 | 0.02218 | 0.0646 | $0.003570 | 154 | ||
1h ago | SELL | $520.86 | 144,682 | 3.02 | $0.003600 | 16 | ||
1h ago | SELL | $490.56 | 135,251 | 2.84 | $0.003627 | 261 | ||
1h ago | SELL | $281.94 | 78,783 | 1.63 | $0.003578 | 172 | ||
1h ago | BUY | $6,647.81 | 1,910,478 | 38.61 | $0.003479 | 12 | ||
1h ago | BUY | $94.76 | 28,904 | 0.5552 | $0.003278 | |||
1h ago | BUY | $8.94 | 2,730.47 | 0.05241 | $0.003276 | 1261 | ||
1h ago | SELL | $82.60 | 25,327 | 0.4839 | $0.003261 | 95 | ||
1h ago | SELL | $115.64 | 35,402 | 0.6775 | $0.003266 | 96 | ||
1h ago | BUY | $82.09 | 25,000 | 0.4810 | $0.003283 | 23 | ||
1h ago | BUY | $0.38 | 116.20 | 0.002234 | $0.003281 | |||
1h ago | BUY | $12.99 | 3,958.95 | 0.07611 | $0.003281 | 576 | ||
1h ago | SELL | $168.44 | 51,525 | 0.9868 | $0.003269 | 35 | ||
1h ago | BUY | $11.25 | 3,401.11 | 0.06554 | $0.003310 | 576 | ||
1h ago | SELL | $144.70 | 43,892 | 0.8425 | $0.003296 | |||
1h ago | SELL | $329.76 | 100,000 | 1.92 | $0.003297 | 192 |